Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:05 | - | 324,75 |
21.10.24 16:23:01 | - | 324,75 |
21.10.24 16:22:58 | - | 324,75 |
21.10.24 16:22:56 | - | 324,75 |
21.10.24 16:22:14 | - | 324,75 |
21.10.24 16:21:45 | - | 324,75 |
21.10.24 16:21:45 | - | 324,70 |
21.10.24 16:21:42 | - | 324,75 |
21.10.24 16:21:39 | - | 324,70 |
21.10.24 16:21:38 | - | 324,70 |
21.10.24 16:21:30 | - | 324,70 |
21.10.24 16:21:29 | - | 324,85 |
21.10.24 16:21:28 | - | 325,00 |
21.10.24 16:21:27 | - | 324,80 |
21.10.24 16:20:57 | - | 324,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:55 | - | 324,25 |
21.10.24 16:20:55 | - | 323,90 |
21.10.24 16:20:23 | - | 324,25 |
21.10.24 16:20:00 | - | 324,20 |
21.10.24 16:19:53 | - | 324,25 |
21.10.24 16:19:52 | - | 324,20 |
21.10.24 16:19:51 | - | 324,25 |
21.10.24 16:19:49 | - | 324,20 |
21.10.24 16:18:46 | - | 324,25 |
21.10.24 16:18:45 | - | 323,55 |
21.10.24 16:18:42 | - | 323,90 |
21.10.24 16:18:39 | - | 323,85 |
21.10.24 16:17:35 | - | 323,90 |
21.10.24 16:17:33 | - | 323,85 |
21.10.24 16:17:23 | - | 323,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:21 | - | 323,85 |
21.10.24 16:17:18 | - | 323,90 |
21.10.24 16:17:17 | - | 323,85 |
21.10.24 16:17:02 | - | 323,90 |
21.10.24 16:16:59 | - | 323,85 |
21.10.24 16:16:56 | - | 323,90 |
21.10.24 16:16:55 | - | 323,85 |
21.10.24 16:16:49 | - | 323,85 |
21.10.24 16:16:48 | - | 323,50 |
21.10.24 16:16:43 | - | 323,85 |
21.10.24 16:16:41 | - | 323,90 |
21.10.24 16:16:40 | - | 323,85 |
21.10.24 16:16:11 | - | 323,90 |
21.10.24 16:16:06 | - | 323,85 |
21.10.24 16:16:05 | - | 324,25 |