Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:05 | - | 324,10 |
21.10.24 15:58:04 | - | 324,10 |
21.10.24 15:58:04 | - | 324,10 |
21.10.24 15:57:51 | - | 324,10 |
21.10.24 15:57:49 | - | 324,15 |
21.10.24 15:57:35 | - | 324,85 |
21.10.24 15:57:34 | - | 323,75 |
21.10.24 15:57:33 | - | 324,85 |
21.10.24 15:57:32 | - | 324,85 |
21.10.24 15:57:04 | - | 324,90 |
21.10.24 15:57:03 | - | 324,95 |
21.10.24 15:56:50 | - | 324,90 |
21.10.24 15:56:32 | - | 324,40 |
21.10.24 15:56:08 | - | 323,70 |
21.10.24 15:56:06 | - | 323,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:29 | - | 324,30 |
21.10.24 15:54:50 | - | 324,25 |
21.10.24 15:54:50 | - | 323,65 |
21.10.24 15:54:49 | - | 324,20 |
21.10.24 15:54:42 | - | 324,20 |
21.10.24 15:54:17 | - | 324,20 |
21.10.24 15:54:13 | - | 324,15 |
21.10.24 15:54:10 | - | 324,20 |
21.10.24 15:54:08 | - | 324,15 |
21.10.24 15:54:02 | - | 324,20 |
21.10.24 15:53:57 | - | 324,15 |
21.10.24 15:53:54 | - | 324,20 |
21.10.24 15:53:53 | - | 324,15 |
21.10.24 15:53:52 | - | 324,20 |
21.10.24 15:53:50 | - | 324,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:57 | - | 324,20 |
21.10.24 15:52:57 | - | 324,35 |
21.10.24 15:52:54 | - | 324,05 |
21.10.24 15:52:52 | - | 324,30 |
21.10.24 15:52:42 | - | 324,25 |
21.10.24 15:52:36 | - | 324,25 |
21.10.24 15:52:30 | - | 324,25 |
21.10.24 15:52:06 | - | 324,25 |
21.10.24 15:52:00 | - | 324,25 |
21.10.24 15:51:57 | - | 324,30 |
21.10.24 15:51:56 | - | 324,25 |
21.10.24 15:51:55 | - | 323,95 |
21.10.24 15:51:54 | - | 323,30 |
21.10.24 15:51:54 | - | 323,30 |
21.10.24 15:51:54 | - | 323,60 |