Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:00 | - | 324,50 |
21.10.24 16:33:57 | - | 324,50 |
21.10.24 16:33:21 | - | 324,35 |
21.10.24 16:32:41 | - | 324,45 |
21.10.24 16:32:38 | - | 325,00 |
21.10.24 16:32:23 | - | 324,50 |
21.10.24 16:32:13 | - | 324,45 |
21.10.24 16:31:35 | - | 324,50 |
21.10.24 16:31:34 | - | 324,55 |
21.10.24 16:31:33 | - | 324,30 |
21.10.24 16:31:29 | - | 324,15 |
21.10.24 16:31:28 | - | 324,95 |
21.10.24 16:31:20 | - | 324,95 |
21.10.24 16:31:18 | - | 324,90 |
21.10.24 16:31:11 | - | 324,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:10 | - | 325,00 |
21.10.24 16:31:05 | - | 324,95 |
21.10.24 16:30:45 | - | 324,90 |
21.10.24 16:29:23 | - | 324,90 |
21.10.24 16:29:08 | - | 324,90 |
21.10.24 16:29:06 | - | 324,85 |
21.10.24 16:28:53 | - | 324,90 |
21.10.24 16:28:45 | - | 324,90 |
21.10.24 16:28:43 | - | 324,85 |
21.10.24 16:28:28 | - | 324,85 |
21.10.24 16:28:28 | - | 324,85 |
21.10.24 16:28:27 | - | 324,85 |
21.10.24 16:28:07 | - | 324,85 |
21.10.24 16:27:57 | - | 324,85 |
21.10.24 16:27:16 | - | 324,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:52 | - | 324,80 |
21.10.24 16:26:47 | - | 324,75 |
21.10.24 16:26:41 | - | 324,80 |
21.10.24 16:26:39 | - | 324,80 |
21.10.24 16:26:22 | - | 324,80 |
21.10.24 16:26:21 | - | 324,80 |
21.10.24 16:26:12 | - | 324,85 |
21.10.24 16:26:05 | - | 324,80 |
21.10.24 16:25:02 | - | 324,85 |
21.10.24 16:25:01 | - | 325,05 |
21.10.24 16:24:49 | - | 324,85 |
21.10.24 16:24:34 | - | 324,85 |
21.10.24 16:24:33 | - | 324,75 |
21.10.24 16:24:32 | - | 324,75 |
21.10.24 16:24:31 | - | 324,85 |