Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:07 | - | 324,85 |
21.10.24 16:27:57 | - | 324,85 |
21.10.24 16:27:16 | - | 324,85 |
21.10.24 16:26:52 | - | 324,80 |
21.10.24 16:26:47 | - | 324,75 |
21.10.24 16:26:41 | - | 324,80 |
21.10.24 16:26:39 | - | 324,80 |
21.10.24 16:26:22 | - | 324,80 |
21.10.24 16:26:21 | - | 324,80 |
21.10.24 16:26:12 | - | 324,85 |
21.10.24 16:26:05 | - | 324,80 |
21.10.24 16:25:02 | - | 324,85 |
21.10.24 16:25:01 | - | 325,05 |
21.10.24 16:24:49 | - | 324,85 |
21.10.24 16:24:34 | - | 324,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:33 | - | 324,75 |
21.10.24 16:24:32 | - | 324,75 |
21.10.24 16:24:31 | - | 324,85 |
21.10.24 16:24:27 | - | 324,85 |
21.10.24 16:24:06 | - | 324,80 |
21.10.24 16:24:04 | - | 324,85 |
21.10.24 16:24:02 | - | 324,80 |
21.10.24 16:23:51 | - | 324,85 |
21.10.24 16:23:33 | - | 324,85 |
21.10.24 16:23:31 | - | 324,80 |
21.10.24 16:23:29 | - | 324,85 |
21.10.24 16:23:28 | - | 324,80 |
21.10.24 16:23:25 | - | 324,80 |
21.10.24 16:23:23 | - | 324,80 |
21.10.24 16:23:18 | - | 324,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:17 | - | 324,65 |
21.10.24 16:23:16 | - | 324,65 |
21.10.24 16:23:12 | - | 324,80 |
21.10.24 16:23:10 | - | 324,75 |
21.10.24 16:23:06 | - | 324,75 |
21.10.24 16:23:05 | - | 324,75 |
21.10.24 16:23:01 | - | 324,75 |
21.10.24 16:22:58 | - | 324,75 |
21.10.24 16:22:56 | - | 324,75 |
21.10.24 16:22:14 | - | 324,75 |
21.10.24 16:21:45 | - | 324,75 |
21.10.24 16:21:45 | - | 324,70 |
21.10.24 16:21:42 | - | 324,75 |
21.10.24 16:21:39 | - | 324,70 |
21.10.24 16:21:38 | - | 324,70 |