Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:07 | - | 324,10 |
21.10.24 16:52:06 | - | 324,20 |
21.10.24 16:52:04 | - | 324,20 |
21.10.24 16:52:03 | - | 323,55 |
21.10.24 16:52:02 | - | 324,15 |
21.10.24 16:51:59 | - | 324,20 |
21.10.24 16:51:58 | - | 323,55 |
21.10.24 16:50:47 | - | 324,35 |
21.10.24 16:50:43 | - | 324,35 |
21.10.24 16:50:01 | - | 324,35 |
21.10.24 16:49:51 | - | 324,40 |
21.10.24 16:49:49 | - | 324,45 |
21.10.24 16:49:48 | - | 324,20 |
21.10.24 16:49:39 | - | 324,45 |
21.10.24 16:49:34 | - | 324,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:32 | - | 324,40 |
21.10.24 16:49:29 | - | 324,40 |
21.10.24 16:49:28 | - | 324,40 |
21.10.24 16:49:25 | - | 324,40 |
21.10.24 16:49:17 | - | 324,40 |
21.10.24 16:49:16 | - | 324,70 |
21.10.24 16:49:15 | - | 324,80 |
21.10.24 16:49:15 | - | 323,90 |
21.10.24 16:49:09 | - | 324,90 |
21.10.24 16:49:06 | - | 324,90 |
21.10.24 16:49:04 | - | 325,20 |
21.10.24 16:49:03 | - | 325,05 |
21.10.24 16:49:03 | - | 325,20 |
21.10.24 16:49:02 | - | 325,25 |
21.10.24 16:49:01 | - | 324,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:57 | - | 324,60 |
21.10.24 16:48:53 | - | 324,60 |
21.10.24 16:48:36 | - | 324,60 |
21.10.24 16:48:36 | - | 324,70 |
21.10.24 16:48:35 | - | 324,60 |
21.10.24 16:48:22 | - | 324,85 |
21.10.24 16:48:20 | - | 324,85 |
21.10.24 16:48:01 | - | 324,85 |
21.10.24 16:47:58 | - | 324,80 |
21.10.24 16:47:40 | - | 324,85 |
21.10.24 16:47:12 | - | 324,80 |
21.10.24 16:47:07 | - | 324,80 |
21.10.24 16:46:57 | - | 324,80 |
21.10.24 16:46:48 | - | 324,85 |
21.10.24 16:46:35 | - | 324,80 |