Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:08 | - | 321,70 |
21.10.24 21:56:43 | - | 321,75 |
21.10.24 21:56:43 | - | 321,75 |
21.10.24 21:56:42 | - | 321,70 |
21.10.24 21:56:16 | - | 321,75 |
21.10.24 21:56:15 | - | 321,70 |
21.10.24 21:56:12 | - | 321,65 |
21.10.24 21:56:10 | - | 321,65 |
21.10.24 21:56:08 | - | 321,70 |
21.10.24 21:56:01 | - | 321,80 |
21.10.24 21:55:50 | - | 321,75 |
21.10.24 21:55:50 | - | 321,75 |
21.10.24 21:55:23 | - | 321,80 |
21.10.24 21:55:21 | - | 321,85 |
21.10.24 21:55:21 | - | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:01 | - | 321,90 |
21.10.24 21:54:30 | - | 321,95 |
21.10.24 21:54:28 | - | 321,90 |
21.10.24 21:54:27 | - | 321,90 |
21.10.24 21:54:12 | - | 321,90 |
21.10.24 21:54:11 | - | 321,90 |
21.10.24 21:53:53 | - | 322,00 |
21.10.24 21:53:52 | - | 322,00 |
21.10.24 21:53:49 | - | 322,00 |
21.10.24 21:53:27 | - | 322,05 |
21.10.24 21:53:26 | - | 322,00 |
21.10.24 21:53:12 | - | 322,05 |
21.10.24 21:53:12 | - | 322,00 |
21.10.24 21:53:11 | - | 321,85 |
21.10.24 21:53:10 | - | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:09 | - | 321,60 |
21.10.24 21:53:02 | - | 321,55 |
21.10.24 21:53:01 | - | 321,60 |
21.10.24 21:53:00 | - | 321,60 |
21.10.24 21:52:59 | - | 321,70 |
21.10.24 21:52:39 | - | 321,75 |
21.10.24 21:52:24 | - | 321,80 |
21.10.24 21:52:23 | - | 321,85 |
21.10.24 21:52:12 | - | 321,90 |
21.10.24 21:52:11 | - | 321,90 |
21.10.24 21:52:04 | - | 321,90 |
21.10.24 21:52:04 | - | 322,00 |
21.10.24 21:52:03 | - | 321,90 |
21.10.24 21:50:57 | - | 322,05 |
21.10.24 21:50:02 | - | 322,05 |