Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:11:11 | - | 319,20 |
22.10.24 12:10:59 | - | 319,15 |
22.10.24 12:10:16 | - | 319,15 |
22.10.24 12:10:12 | - | 319,15 |
22.10.24 12:08:41 | - | 319,15 |
22.10.24 12:07:21 | - | 319,10 |
22.10.24 12:07:12 | - | 319,10 |
22.10.24 12:06:32 | - | 319,10 |
22.10.24 12:03:32 | - | 319,10 |
22.10.24 12:03:26 | - | 319,15 |
22.10.24 12:01:47 | - | 319,10 |
22.10.24 12:01:42 | - | 319,10 |
22.10.24 11:59:09 | - | 319,15 |
22.10.24 11:58:59 | - | 319,10 |
22.10.24 11:58:52 | - | 319,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:57:48 | - | 319,10 |
22.10.24 11:57:45 | - | 319,10 |
22.10.24 11:57:19 | - | 319,10 |
22.10.24 11:56:55 | - | 319,15 |
22.10.24 11:56:54 | - | 319,10 |
22.10.24 11:56:50 | - | 319,10 |
22.10.24 11:56:28 | - | 319,10 |
22.10.24 11:56:27 | - | 319,10 |
22.10.24 11:55:50 | - | 319,10 |
22.10.24 11:54:39 | - | 319,10 |
22.10.24 11:54:19 | - | 319,05 |
22.10.24 11:53:43 | - | 319,00 |
22.10.24 11:51:14 | - | 319,05 |
22.10.24 11:51:01 | - | 319,00 |
22.10.24 11:50:21 | - | 319,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:50:16 | - | 319,05 |
22.10.24 11:49:43 | - | 319,05 |
22.10.24 11:49:40 | - | 319,00 |
22.10.24 11:49:37 | - | 319,00 |
22.10.24 11:49:36 | - | 319,00 |
22.10.24 11:49:33 | - | 319,00 |
22.10.24 11:49:06 | - | 319,00 |
22.10.24 11:48:56 | - | 319,00 |
22.10.24 11:48:46 | - | 319,05 |
22.10.24 11:48:33 | - | 319,00 |
22.10.24 11:48:26 | - | 318,95 |
22.10.24 11:48:22 | - | 318,85 |
22.10.24 11:48:20 | - | 318,90 |
22.10.24 11:46:28 | - | 319,00 |
22.10.24 11:46:05 | - | 319,00 |