Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:05 | - | 321,65 |
21.10.24 22:00:02 | - | 321,60 |
21.10.24 21:59:56 | - | 321,60 |
21.10.24 21:59:51 | - | 321,95 |
21.10.24 21:59:50 | - | 321,95 |
21.10.24 21:59:47 | - | 321,70 |
21.10.24 21:59:46 | - | 322,15 |
21.10.24 21:59:46 | - | 322,10 |
21.10.24 21:59:45 | - | 322,00 |
21.10.24 21:59:42 | - | 322,10 |
21.10.24 21:59:37 | - | 322,15 |
21.10.24 21:59:36 | - | 322,15 |
21.10.24 21:59:33 | - | 322,10 |
21.10.24 21:59:33 | - | 321,65 |
21.10.24 21:59:32 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:32 | - | 321,85 |
21.10.24 21:59:31 | - | 321,95 |
21.10.24 21:59:31 | - | 321,90 |
21.10.24 21:59:30 | - | 321,80 |
21.10.24 21:59:29 | - | 321,70 |
21.10.24 21:59:29 | - | 321,70 |
21.10.24 21:59:28 | - | 321,70 |
21.10.24 21:59:27 | - | 321,70 |
21.10.24 21:59:26 | - | 321,80 |
21.10.24 21:59:26 | - | 321,65 |
21.10.24 21:59:19 | - | 321,65 |
21.10.24 21:59:16 | - | 321,65 |
21.10.24 21:58:53 | - | 321,65 |
21.10.24 21:58:24 | - | 321,45 |
21.10.24 21:58:21 | - | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:20 | - | 321,60 |
21.10.24 21:58:17 | - | 321,65 |
21.10.24 21:58:17 | - | 321,60 |
21.10.24 21:58:16 | - | 321,70 |
21.10.24 21:58:16 | - | 321,60 |
21.10.24 21:58:03 | - | 321,70 |
21.10.24 21:58:03 | - | 321,70 |
21.10.24 21:57:45 | - | 321,85 |
21.10.24 21:57:40 | - | 321,85 |
21.10.24 21:57:40 | - | 321,85 |
21.10.24 21:57:25 | - | 322,15 |
21.10.24 21:57:25 | - | 322,20 |
21.10.24 21:57:24 | - | 322,00 |
21.10.24 21:57:13 | - | 322,00 |
21.10.24 21:57:11 | - | 321,75 |