Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:51:01 | - | 319,00 |
22.10.24 11:50:21 | - | 319,05 |
22.10.24 11:50:16 | - | 319,05 |
22.10.24 11:49:43 | - | 319,05 |
22.10.24 11:49:40 | - | 319,00 |
22.10.24 11:49:37 | - | 319,00 |
22.10.24 11:49:36 | - | 319,00 |
22.10.24 11:49:33 | - | 319,00 |
22.10.24 11:49:06 | - | 319,00 |
22.10.24 11:48:56 | - | 319,00 |
22.10.24 11:48:46 | - | 319,05 |
22.10.24 11:48:33 | - | 319,00 |
22.10.24 11:48:26 | - | 318,95 |
22.10.24 11:48:22 | - | 318,85 |
22.10.24 11:48:20 | - | 318,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:46:28 | - | 319,00 |
22.10.24 11:46:05 | - | 319,00 |
22.10.24 11:45:54 | - | 319,05 |
22.10.24 11:45:50 | - | 319,00 |
22.10.24 11:45:45 | - | 319,05 |
22.10.24 11:45:37 | - | 319,00 |
22.10.24 11:45:22 | - | 319,05 |
22.10.24 11:45:14 | - | 319,00 |
22.10.24 11:44:28 | - | 319,05 |
22.10.24 11:44:10 | - | 319,05 |
22.10.24 11:44:09 | - | 319,10 |
22.10.24 11:44:03 | - | 319,05 |
22.10.24 11:43:49 | - | 319,10 |
22.10.24 11:41:20 | - | 319,15 |
22.10.24 11:39:05 | - | 319,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:37:52 | - | 319,25 |
22.10.24 11:37:48 | - | 319,30 |
22.10.24 11:37:28 | - | 319,25 |
22.10.24 11:35:47 | - | 319,25 |
22.10.24 11:33:44 | - | 319,20 |
22.10.24 11:30:44 | - | 319,20 |
22.10.24 11:30:23 | - | 319,15 |
22.10.24 11:27:22 | - | 319,15 |
22.10.24 11:27:16 | - | 319,10 |
22.10.24 11:27:07 | - | 319,15 |
22.10.24 11:26:15 | - | 319,10 |
22.10.24 11:26:05 | - | 319,10 |
22.10.24 11:25:16 | - | 319,10 |
22.10.24 11:25:15 | - | 319,15 |
22.10.24 11:23:40 | - | 319,10 |