Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:32 | 100 | 73,27 |
21.10.24 19:47:19 | 100 | 73,25 |
21.10.24 19:47:19 | 100 | 73,25 |
21.10.24 19:47:19 | 111 | 73,25 |
21.10.24 19:47:19 | 100 | 73,25 |
21.10.24 19:46:42 | 100 | 73,23 |
21.10.24 19:46:32 | 100 | 73,17 |
21.10.24 19:46:32 | 100 | 73,17 |
21.10.24 19:46:20 | 200 | 73,17 |
21.10.24 19:46:19 | 100 | 73,17 |
21.10.24 19:45:54 | 100 | 73,16 |
21.10.24 19:45:51 | 100 | 73,12 |
21.10.24 19:45:51 | 100 | 73,12 |
21.10.24 19:45:51 | 100 | 73,12 |
21.10.24 19:45:43 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:37 | 100 | 73,12 |
21.10.24 19:45:37 | 100 | 73,12 |
21.10.24 19:45:18 | 100 | 73,11 |
21.10.24 19:45:06 | 100 | 73,10 |
21.10.24 19:45:04 | 100 | 73,10 |
21.10.24 19:45:02 | 100 | 73,09 |
21.10.24 19:45:02 | 100 | 73,08 |
21.10.24 19:45:02 | 100 | 73,06 |
21.10.24 19:45:02 | 100 | 73,07 |
21.10.24 19:45:02 | 100 | 73,07 |
21.10.24 19:45:02 | 100 | 73,02 |
21.10.24 19:45:02 | 100 | 73,02 |
21.10.24 19:45:02 | 100 | 73,02 |
21.10.24 19:45:02 | 100 | 73,02 |
21.10.24 19:45:02 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:45 | 100 | 72,99 |
21.10.24 19:43:17 | 100 | 72,98 |
21.10.24 19:43:17 | 100 | 72,98 |
21.10.24 19:42:21 | 100 | 72,98 |
21.10.24 19:42:19 | 1,58 Tsd. | 73,00 |
21.10.24 19:42:19 | 100 | 73,00 |
21.10.24 19:42:19 | 1,25 Tsd. | 73,00 |
21.10.24 19:42:19 | 100 | 73,00 |
21.10.24 19:42:19 | 100 | 73,00 |
21.10.24 19:42:19 | 100 | 72,99 |
21.10.24 19:42:19 | 354 | 73,00 |
21.10.24 19:42:19 | 2,00 Tsd. | 72,99 |
21.10.24 19:42:19 | 200 | 72,98 |
21.10.24 19:42:18 | 102 | 72,96 |
21.10.24 19:42:17 | 100 | 72,96 |