Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:59 | 100 | 73,11 |
21.10.24 19:58:59 | 100 | 73,11 |
21.10.24 19:58:59 | 100 | 73,11 |
21.10.24 19:58:59 | 100 | 73,11 |
21.10.24 19:58:59 | 100 | 73,11 |
21.10.24 19:58:59 | 100 | 73,11 |
21.10.24 19:58:59 | 100 | 73,11 |
21.10.24 19:58:59 | 172 | 73,11 |
21.10.24 19:58:59 | 200 | 73,11 |
21.10.24 19:58:53 | 200 | 73,11 |
21.10.24 19:58:53 | 300 | 73,15 |
21.10.24 19:58:53 | 100 | 73,15 |
21.10.24 19:58:36 | 100 | 73,16 |
21.10.24 19:57:49 | 100 | 73,19 |
21.10.24 19:57:48 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:56 | 100 | 73,19 |
21.10.24 19:54:56 | 100 | 73,21 |
21.10.24 19:54:56 | 100 | 73,19 |
21.10.24 19:54:56 | 135 | 73,19 |
21.10.24 19:54:56 | 100 | 73,18 |
21.10.24 19:54:56 | 100 | 73,18 |
21.10.24 19:53:59 | 100 | 73,15 |
21.10.24 19:53:59 | 100 | 73,15 |
21.10.24 19:53:58 | 100 | 73,13 |
21.10.24 19:53:48 | 100 | 73,18 |
21.10.24 19:53:07 | 100 | 73,10 |
21.10.24 19:52:53 | 101 | 73,13 |
21.10.24 19:52:53 | 100 | 73,23 |
21.10.24 19:52:53 | 100 | 73,21 |
21.10.24 19:52:53 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:53 | 100 | 73,23 |
21.10.24 19:52:53 | 100 | 73,28 |
21.10.24 19:52:53 | 100 | 73,23 |
21.10.24 19:52:53 | 100 | 73,23 |
21.10.24 19:52:53 | 100 | 73,23 |
21.10.24 19:52:53 | 100 | 73,22 |
21.10.24 19:52:53 | 100 | 73,23 |
21.10.24 19:52:53 | 200 | 73,23 |
21.10.24 19:52:53 | 100 | 73,23 |
21.10.24 19:52:53 | 100 | 73,23 |
21.10.24 19:52:53 | 100 | 73,28 |
21.10.24 19:52:53 | 100 | 73,29 |
21.10.24 19:52:53 | 100 | 73,28 |
21.10.24 19:52:53 | 100 | 73,28 |
21.10.24 19:52:53 | 100 | 73,28 |