Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:24 | 100 | 72,97 |
21.10.24 20:07:24 | 161 | 72,97 |
21.10.24 20:07:24 | 171 | 72,97 |
21.10.24 20:07:23 | 100 | 72,96 |
21.10.24 20:06:58 | 100 | 72,97 |
21.10.24 20:06:43 | 100 | 72,96 |
21.10.24 20:06:42 | 955 | 72,98 |
21.10.24 20:06:39 | 100 | 72,98 |
21.10.24 20:06:17 | 100 | 72,99 |
21.10.24 20:06:11 | 100 | 72,97 |
21.10.24 20:05:55 | 100 | 72,98 |
21.10.24 20:05:55 | 100 | 72,98 |
21.10.24 20:05:18 | 100 | 72,96 |
21.10.24 20:05:18 | 100 | 72,96 |
21.10.24 20:05:10 | 100 | 72,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:57 | 100 | 72,96 |
21.10.24 20:04:47 | 200 | 72,98 |
21.10.24 20:04:00 | 361 | 72,99 |
21.10.24 20:03:25 | 121 | 72,99 |
21.10.24 20:03:25 | 200 | 73,01 |
21.10.24 20:03:25 | 100 | 72,99 |
21.10.24 20:03:25 | 100 | 72,99 |
21.10.24 20:03:25 | 100 | 73,01 |
21.10.24 20:03:25 | 113 | 72,99 |
21.10.24 20:03:25 | 113 | 72,99 |
21.10.24 20:03:25 | 100 | 73,01 |
21.10.24 20:03:25 | 100 | 73,01 |
21.10.24 20:03:25 | 100 | 73,00 |
21.10.24 20:03:24 | 100 | 72,93 |
21.10.24 20:02:40 | 100 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:40 | 100 | 72,98 |
21.10.24 20:02:14 | 100 | 72,91 |
21.10.24 20:01:48 | 331 | 72,99 |
21.10.24 20:01:48 | 100 | 73,01 |
21.10.24 20:01:39 | 100 | 72,99 |
21.10.24 20:01:30 | 100 | 72,99 |
21.10.24 20:01:17 | 100 | 72,99 |
21.10.24 20:01:16 | 100 | 73,05 |
21.10.24 20:01:09 | 354 | 73,05 |
21.10.24 19:59:51 | 100 | 73,06 |
21.10.24 19:59:37 | 100 | 73,09 |
21.10.24 19:59:37 | 100 | 73,09 |
21.10.24 19:59:02 | 100 | 73,05 |
21.10.24 19:58:59 | 100 | 73,11 |
21.10.24 19:58:59 | 100 | 73,11 |