Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:53 | 100 | 73,28 |
21.10.24 19:52:53 | 100 | 73,27 |
21.10.24 19:52:53 | 100 | 73,28 |
21.10.24 19:52:53 | 100 | 73,24 |
21.10.24 19:52:53 | 100 | 73,24 |
21.10.24 19:52:53 | 100 | 73,25 |
21.10.24 19:52:53 | 169 | 73,24 |
21.10.24 19:52:52 | 100 | 73,27 |
21.10.24 19:52:52 | 100 | 73,27 |
21.10.24 19:52:52 | 100 | 73,27 |
21.10.24 19:52:52 | 100 | 73,27 |
21.10.24 19:52:52 | 100 | 73,27 |
21.10.24 19:52:51 | 100 | 73,28 |
21.10.24 19:52:48 | 100 | 73,33 |
21.10.24 19:52:48 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:48 | 142 | 73,30 |
21.10.24 19:52:48 | 100 | 73,31 |
21.10.24 19:52:48 | 100 | 73,31 |
21.10.24 19:52:48 | 100 | 73,33 |
21.10.24 19:52:48 | 110 | 73,30 |
21.10.24 19:52:48 | 200 | 73,33 |
21.10.24 19:52:48 | 100 | 73,33 |
21.10.24 19:52:48 | 100 | 73,34 |
21.10.24 19:52:48 | 100 | 73,30 |
21.10.24 19:52:14 | 100 | 73,35 |
21.10.24 19:51:19 | 336 | 73,39 |
21.10.24 19:51:16 | 100 | 73,35 |
21.10.24 19:50:35 | 100 | 73,39 |
21.10.24 19:50:35 | 100 | 73,39 |
21.10.24 19:49:54 | 110 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:54 | 100 | 73,36 |
21.10.24 19:49:22 | 100 | 73,34 |
21.10.24 19:49:22 | 125 | 73,30 |
21.10.24 19:49:10 | 100 | 73,34 |
21.10.24 19:48:25 | 100 | 73,32 |
21.10.24 19:48:25 | 100 | 73,30 |
21.10.24 19:48:25 | 100 | 73,29 |
21.10.24 19:48:25 | 125 | 73,29 |
21.10.24 19:48:25 | 100 | 73,29 |
21.10.24 19:48:09 | 100 | 73,29 |
21.10.24 19:47:57 | 1,00 Tsd. | 73,26 |
21.10.24 19:47:57 | 100 | 73,28 |
21.10.24 19:47:54 | 100 | 73,26 |
21.10.24 19:47:54 | 100 | 73,26 |
21.10.24 19:47:32 | 100 | 73,27 |