Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:48 | 100 | 72,88 |
21.10.24 19:41:48 | 100 | 72,88 |
21.10.24 19:41:48 | 187 | 72,89 |
21.10.24 19:41:44 | 400 | 72,88 |
21.10.24 19:41:44 | 100 | 72,89 |
21.10.24 19:41:44 | 205 | 72,89 |
21.10.24 19:41:44 | 102 | 72,89 |
21.10.24 19:41:44 | 300 | 72,88 |
21.10.24 19:41:44 | 100 | 72,88 |
21.10.24 19:41:44 | 100 | 72,89 |
21.10.24 19:41:38 | 100 | 72,87 |
21.10.24 19:41:28 | 100 | 72,87 |
21.10.24 19:41:17 | 100 | 72,87 |
21.10.24 19:41:17 | 100 | 72,87 |
21.10.24 19:41:01 | 100 | 72,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:48 | 100 | 72,87 |
21.10.24 19:40:18 | 163 | 72,87 |
21.10.24 19:39:53 | 145 | 72,88 |
21.10.24 19:39:39 | 156 | 72,85 |
21.10.24 19:39:23 | 100 | 72,85 |
21.10.24 19:39:23 | 143 | 72,85 |
21.10.24 19:39:23 | 143 | 72,85 |
21.10.24 19:39:23 | 100 | 72,85 |
21.10.24 19:38:00 | 100 | 72,89 |
21.10.24 19:37:53 | 100 | 72,88 |
21.10.24 19:37:53 | 100 | 72,87 |
21.10.24 19:37:16 | 100 | 72,86 |
21.10.24 19:37:02 | 100 | 72,84 |
21.10.24 19:37:01 | 100 | 72,80 |
21.10.24 19:37:01 | 100 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:00 | 120 | 72,80 |
21.10.24 19:37:00 | 100 | 72,80 |
21.10.24 19:36:57 | 100 | 72,77 |
21.10.24 19:36:05 | 100 | 72,80 |
21.10.24 19:35:33 | 102 | 72,75 |
21.10.24 19:35:32 | 100 | 72,77 |
21.10.24 19:35:05 | 100 | 72,76 |
21.10.24 19:35:05 | 106 | 72,76 |
21.10.24 19:34:54 | 100 | 72,73 |
21.10.24 19:34:47 | 100 | 72,71 |
21.10.24 19:34:18 | 100 | 72,68 |
21.10.24 19:34:18 | 100 | 72,68 |
21.10.24 19:34:18 | 100 | 72,68 |
21.10.24 19:33:51 | 100 | 72,68 |
21.10.24 19:33:40 | 167 | 72,66 |