Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:30 | 100 | 73,02 |
21.10.24 21:47:30 | 200 | 73,02 |
21.10.24 21:47:30 | 100 | 73,02 |
21.10.24 21:46:42 | 125 | 73,06 |
21.10.24 21:46:30 | 100 | 73,09 |
21.10.24 21:46:09 | 100 | 73,15 |
21.10.24 21:46:09 | 100 | 73,15 |
21.10.24 21:46:09 | 100 | 73,15 |
21.10.24 21:46:02 | 200 | 73,13 |
21.10.24 21:45:52 | 100 | 73,12 |
21.10.24 21:45:52 | 100 | 73,12 |
21.10.24 21:45:44 | 100 | 73,09 |
21.10.24 21:45:43 | 151 | 73,09 |
21.10.24 21:45:43 | 150 | 73,08 |
21.10.24 21:45:26 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:26 | 126 | 73,05 |
21.10.24 21:45:26 | 100 | 73,05 |
21.10.24 21:45:24 | 100 | 73,03 |
21.10.24 21:45:24 | 100 | 73,03 |
21.10.24 21:45:24 | 100 | 73,04 |
21.10.24 21:45:24 | 100 | 73,04 |
21.10.24 21:45:24 | 100 | 73,03 |
21.10.24 21:45:24 | 100 | 73,03 |
21.10.24 21:45:20 | 100 | 73,02 |
21.10.24 21:45:20 | 100 | 73,02 |
21.10.24 21:44:50 | 100 | 73,01 |
21.10.24 21:44:50 | 100 | 73,01 |
21.10.24 21:44:48 | 175 | 73,02 |
21.10.24 21:44:48 | 100 | 73,02 |
21.10.24 21:44:48 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:44 | 100 | 72,97 |
21.10.24 21:44:14 | 100 | 73,02 |
21.10.24 21:44:13 | 100 | 73,01 |
21.10.24 21:44:13 | 100 | 73,01 |
21.10.24 21:44:13 | 200 | 73,01 |
21.10.24 21:44:13 | 100 | 73,01 |
21.10.24 21:44:08 | 100 | 72,98 |
21.10.24 21:44:08 | 100 | 73,00 |
21.10.24 21:44:08 | 117 | 73,00 |
21.10.24 21:44:06 | 100 | 72,98 |
21.10.24 21:43:14 | 100 | 72,98 |
21.10.24 21:43:13 | 100 | 72,98 |
21.10.24 21:43:12 | 100 | 72,98 |
21.10.24 21:43:12 | 100 | 72,98 |
21.10.24 21:43:12 | 100 | 72,98 |