Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:41 | 100 | 72,98 |
21.10.24 21:53:41 | 100 | 72,99 |
21.10.24 21:53:41 | 1,00 Tsd. | 72,98 |
21.10.24 21:53:41 | 100 | 72,98 |
21.10.24 21:53:41 | 100 | 72,98 |
21.10.24 21:53:41 | 100 | 72,98 |
21.10.24 21:53:41 | 100 | 72,98 |
21.10.24 21:53:41 | 100 | 72,98 |
21.10.24 21:53:41 | 134 | 72,97 |
21.10.24 21:53:35 | 151 | 72,96 |
21.10.24 21:53:35 | 151 | 72,95 |
21.10.24 21:53:30 | 200 | 72,96 |
21.10.24 21:53:30 | 204 | 72,96 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:25 | 100 | 72,96 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,98 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,98 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 700 | 72,97 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 100 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:25 | 100 | 72,97 |
21.10.24 21:53:25 | 120 | 72,97 |
21.10.24 21:53:25 | 700 | 72,97 |
21.10.24 21:53:25 | 300 | 72,97 |
21.10.24 21:53:19 | 100 | 72,98 |
21.10.24 21:53:19 | 100 | 72,98 |
21.10.24 21:53:19 | 100 | 72,98 |
21.10.24 21:53:16 | 100 | 72,98 |
21.10.24 21:53:16 | 100 | 72,99 |
21.10.24 21:53:10 | 100 | 72,98 |
21.10.24 21:53:10 | 200 | 72,98 |
21.10.24 21:53:09 | 117 | 72,99 |
21.10.24 21:53:09 | 100 | 72,99 |
21.10.24 21:53:04 | 100 | 72,98 |
21.10.24 21:52:59 | 100 | 72,98 |