Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:59 | 100 | 72,98 |
21.10.24 21:52:56 | 100 | 72,98 |
21.10.24 21:52:49 | 133 | 72,98 |
21.10.24 21:52:49 | 200 | 72,98 |
21.10.24 21:52:48 | 100 | 72,97 |
21.10.24 21:52:48 | 100 | 72,98 |
21.10.24 21:52:43 | 100 | 72,98 |
21.10.24 21:52:37 | 100 | 72,97 |
21.10.24 21:52:37 | 100 | 72,97 |
21.10.24 21:52:37 | 300 | 72,98 |
21.10.24 21:52:37 | 113 | 72,98 |
21.10.24 21:52:37 | 100 | 72,98 |
21.10.24 21:52:37 | 100 | 72,98 |
21.10.24 21:52:37 | 100 | 72,98 |
21.10.24 21:52:35 | 100 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:28 | 100 | 72,98 |
21.10.24 21:52:13 | 100 | 72,97 |
21.10.24 21:52:12 | 100 | 72,96 |
21.10.24 21:52:12 | 100 | 72,96 |
21.10.24 21:52:12 | 257 | 72,96 |
21.10.24 21:52:12 | 200 | 72,95 |
21.10.24 21:52:12 | 117 | 72,96 |
21.10.24 21:52:12 | 100 | 72,96 |
21.10.24 21:52:12 | 100 | 72,95 |
21.10.24 21:52:11 | 100 | 72,96 |
21.10.24 21:52:11 | 100 | 72,96 |
21.10.24 21:52:11 | 100 | 72,96 |
21.10.24 21:52:11 | 100 | 72,96 |
21.10.24 21:52:11 | 200 | 72,96 |
21.10.24 21:52:11 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:11 | 100 | 72,96 |
21.10.24 21:52:11 | 100 | 72,96 |
21.10.24 21:52:11 | 100 | 72,96 |
21.10.24 21:52:11 | 100 | 72,95 |
21.10.24 21:52:03 | 100 | 72,94 |
21.10.24 21:52:03 | 110 | 72,94 |
21.10.24 21:52:03 | 183 | 72,94 |
21.10.24 21:52:03 | 100 | 72,94 |
21.10.24 21:51:56 | 200 | 72,96 |
21.10.24 21:51:56 | 100 | 72,94 |
21.10.24 21:51:51 | 100 | 72,96 |
21.10.24 21:51:47 | 100 | 72,97 |
21.10.24 21:51:47 | 100 | 72,97 |
21.10.24 21:51:39 | 100 | 72,97 |
21.10.24 21:51:30 | 200 | 73,00 |