Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:49 | 100 | 72,98 |
21.10.24 21:55:48 | 200 | 73,00 |
21.10.24 21:55:48 | 200 | 73,00 |
21.10.24 21:55:48 | 252 | 73,00 |
21.10.24 21:55:44 | 100 | 73,00 |
21.10.24 21:55:42 | 1,00 Tsd. | 72,98 |
21.10.24 21:55:35 | 100 | 73,00 |
21.10.24 21:55:23 | 100 | 72,99 |
21.10.24 21:55:22 | 100 | 72,99 |
21.10.24 21:55:22 | 100 | 72,99 |
21.10.24 21:55:22 | 100 | 72,99 |
21.10.24 21:55:22 | 100 | 72,99 |
21.10.24 21:55:21 | 100 | 72,99 |
21.10.24 21:55:21 | 100 | 72,99 |
21.10.24 21:55:13 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:13 | 100 | 72,99 |
21.10.24 21:55:13 | 100 | 72,99 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 900 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 300 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:12 | 100 | 72,99 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:12 | 100 | 73,00 |
21.10.24 21:55:05 | 100 | 72,99 |
21.10.24 21:55:05 | 100 | 72,99 |
21.10.24 21:55:04 | 254 | 72,99 |
21.10.24 21:55:01 | 100 | 72,99 |
21.10.24 21:55:00 | 207 | 72,99 |
21.10.24 21:54:57 | 100 | 72,99 |
21.10.24 21:54:50 | 100 | 72,98 |
21.10.24 21:54:48 | 100 | 72,99 |
21.10.24 21:54:48 | 100 | 72,99 |
21.10.24 21:54:48 | 100 | 72,99 |
21.10.24 21:54:48 | 120 | 72,99 |
21.10.24 21:54:47 | 100 | 72,99 |