Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:58 | 100 | 73,06 |
21.10.24 21:49:35 | 100 | 73,05 |
21.10.24 21:49:35 | 145 | 73,05 |
21.10.24 21:49:32 | 100 | 73,04 |
21.10.24 21:49:32 | 209 | 73,04 |
21.10.24 21:49:32 | 100 | 73,04 |
21.10.24 21:49:32 | 100 | 73,04 |
21.10.24 21:49:32 | 100 | 73,04 |
21.10.24 21:49:31 | 100 | 73,04 |
21.10.24 21:49:31 | 100 | 73,04 |
21.10.24 21:49:31 | 457 | 73,04 |
21.10.24 21:49:31 | 117 | 73,03 |
21.10.24 21:49:31 | 100 | 73,03 |
21.10.24 21:49:23 | 200 | 73,02 |
21.10.24 21:48:55 | 200 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:39 | 166 | 73,04 |
21.10.24 21:48:32 | 200 | 73,07 |
21.10.24 21:48:31 | 100 | 73,07 |
21.10.24 21:48:31 | 100 | 73,07 |
21.10.24 21:48:31 | 100 | 73,09 |
21.10.24 21:48:31 | 100 | 73,09 |
21.10.24 21:48:31 | 100 | 73,08 |
21.10.24 21:48:31 | 100 | 73,08 |
21.10.24 21:48:31 | 100 | 73,08 |
21.10.24 21:48:31 | 190 | 73,08 |
21.10.24 21:48:31 | 100 | 73,08 |
21.10.24 21:48:31 | 800 | 73,08 |
21.10.24 21:48:31 | 200 | 73,08 |
21.10.24 21:48:31 | 117 | 73,11 |
21.10.24 21:48:31 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:31 | 100 | 73,09 |
21.10.24 21:48:21 | 200 | 73,07 |
21.10.24 21:48:14 | 100 | 73,10 |
21.10.24 21:48:10 | 100 | 73,09 |
21.10.24 21:48:06 | 100 | 73,09 |
21.10.24 21:47:49 | 100 | 73,07 |
21.10.24 21:47:48 | 300 | 73,06 |
21.10.24 21:47:41 | 100 | 73,05 |
21.10.24 21:47:41 | 200 | 73,06 |
21.10.24 21:47:40 | 100 | 73,04 |
21.10.24 21:47:31 | 100 | 73,05 |
21.10.24 21:47:30 | 100 | 73,04 |
21.10.24 21:47:30 | 100 | 73,04 |
21.10.24 21:47:30 | 100 | 73,02 |
21.10.24 21:47:30 | 100 | 73,02 |