Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:50 | 100 | 73,02 |
21.10.24 21:42:41 | 100 | 73,00 |
21.10.24 21:42:40 | 100 | 73,02 |
21.10.24 21:42:19 | 100 | 73,02 |
21.10.24 21:42:19 | 100 | 73,02 |
21.10.24 21:42:15 | 100 | 73,02 |
21.10.24 21:42:13 | 100 | 73,03 |
21.10.24 21:42:12 | 100 | 73,00 |
21.10.24 21:41:56 | 200 | 73,02 |
21.10.24 21:41:52 | 100 | 73,00 |
21.10.24 21:41:46 | 100 | 73,02 |
21.10.24 21:41:44 | 100 | 73,02 |
21.10.24 21:41:43 | 100 | 73,02 |
21.10.24 21:41:33 | 100 | 73,02 |
21.10.24 21:41:27 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:13 | 100 | 73,00 |
21.10.24 21:41:05 | 200 | 73,05 |
21.10.24 21:41:02 | 100 | 73,02 |
21.10.24 21:40:52 | 100 | 73,02 |
21.10.24 21:40:01 | 100 | 73,03 |
21.10.24 21:40:00 | 100 | 73,05 |
21.10.24 21:40:00 | 100 | 73,03 |
21.10.24 21:39:44 | 100 | 73,06 |
21.10.24 21:39:44 | 100 | 73,06 |
21.10.24 21:39:22 | 100 | 73,03 |
21.10.24 21:39:16 | 100 | 73,03 |
21.10.24 21:38:27 | 101 | 73,03 |
21.10.24 21:38:27 | 100 | 73,02 |
21.10.24 21:38:27 | 100 | 73,02 |
21.10.24 21:38:27 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:27 | 100 | 73,00 |
21.10.24 21:38:27 | 405 | 73,00 |
21.10.24 21:38:26 | 100 | 73,00 |
21.10.24 21:38:26 | 100 | 73,00 |
21.10.24 21:38:14 | 100 | 73,00 |
21.10.24 21:38:13 | 100 | 72,98 |
21.10.24 21:38:07 | 113 | 72,98 |
21.10.24 21:38:06 | 400 | 72,96 |
21.10.24 21:37:23 | 103 | 72,97 |
21.10.24 21:37:10 | 134 | 73,00 |
21.10.24 21:37:10 | 100 | 73,00 |
21.10.24 21:37:10 | 100 | 73,00 |
21.10.24 21:36:43 | 100 | 72,99 |
21.10.24 21:36:14 | 100 | 72,98 |
21.10.24 21:36:14 | 100 | 72,98 |