Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:13 | 900 | 72,97 |
21.10.24 21:28:11 | 100 | 72,97 |
21.10.24 21:27:39 | 200 | 72,99 |
21.10.24 21:27:15 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 73,01 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 72,99 |
21.10.24 21:26:22 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:22 | 100 | 73,00 |
21.10.24 21:26:22 | 100 | 73,01 |
21.10.24 21:26:22 | 100 | 73,00 |
21.10.24 21:26:22 | 122 | 72,99 |
21.10.24 21:26:22 | 113 | 72,99 |
21.10.24 21:26:22 | 146 | 72,99 |
21.10.24 21:23:44 | 100 | 73,03 |
21.10.24 21:23:43 | 100 | 73,04 |
21.10.24 21:23:04 | 100 | 73,01 |
21.10.24 21:22:46 | 100 | 73,03 |
21.10.24 21:22:38 | 100 | 73,03 |
21.10.24 21:22:38 | 157 | 73,02 |
21.10.24 21:22:38 | 100 | 73,01 |
21.10.24 21:22:38 | 300 | 72,99 |
21.10.24 21:22:38 | 105 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:38 | 126 | 72,99 |
21.10.24 21:22:38 | 100 | 72,99 |
21.10.24 21:22:29 | 100 | 72,99 |
21.10.24 21:22:29 | 300 | 72,99 |
21.10.24 21:22:29 | 271 | 72,99 |
21.10.24 21:22:29 | 129 | 72,99 |
21.10.24 21:22:25 | 1,67 Tsd. | 72,98 |
21.10.24 21:21:59 | 100 | 72,98 |
21.10.24 21:21:24 | 100 | 72,99 |
21.10.24 21:21:24 | 100 | 72,99 |
21.10.24 21:21:24 | 100 | 72,99 |
21.10.24 21:21:24 | 100 | 72,98 |
21.10.24 21:21:24 | 100 | 72,98 |
21.10.24 21:21:24 | 100 | 72,99 |
21.10.24 21:21:24 | 162 | 72,99 |