Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:03 | 100 | 73,07 |
21.10.24 21:18:59 | 100 | 73,06 |
21.10.24 21:18:58 | 100 | 73,05 |
21.10.24 21:18:58 | 100 | 73,05 |
21.10.24 21:18:58 | 100 | 73,05 |
21.10.24 21:18:32 | 100 | 73,04 |
21.10.24 21:18:32 | 100 | 73,05 |
21.10.24 21:18:24 | 129 | 73,04 |
21.10.24 21:18:20 | 100 | 73,04 |
21.10.24 21:18:20 | 100 | 73,03 |
21.10.24 21:17:37 | 100 | 73,03 |
21.10.24 21:17:37 | 100 | 73,03 |
21.10.24 21:17:37 | 100 | 73,03 |
21.10.24 21:17:32 | 100 | 73,03 |
21.10.24 21:17:32 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:18 | 100 | 73,03 |
21.10.24 21:16:18 | 383 | 73,02 |
21.10.24 21:16:18 | 383 | 73,03 |
21.10.24 21:16:18 | 100 | 73,02 |
21.10.24 21:16:18 | 500 | 73,02 |
21.10.24 21:16:18 | 500 | 73,02 |
21.10.24 21:16:18 | 100 | 73,01 |
21.10.24 21:15:59 | 100 | 73,01 |
21.10.24 21:15:59 | 131 | 73,01 |
21.10.24 21:15:59 | 100 | 73,01 |
21.10.24 21:15:56 | 100 | 73,00 |
21.10.24 21:15:33 | 100 | 73,01 |
21.10.24 21:15:33 | 100 | 73,00 |
21.10.24 21:14:57 | 100 | 73,00 |
21.10.24 21:14:53 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:35 | 100 | 73,00 |
21.10.24 21:14:17 | 351 | 72,99 |
21.10.24 21:14:02 | 100 | 72,97 |
21.10.24 21:13:59 | 100 | 72,99 |
21.10.24 21:13:56 | 182 | 73,00 |
21.10.24 21:13:23 | 200 | 72,97 |
21.10.24 21:12:36 | 100 | 72,99 |
21.10.24 21:12:23 | 102 | 72,99 |
21.10.24 21:12:22 | 100 | 72,97 |
21.10.24 21:12:20 | 100 | 72,96 |
21.10.24 21:12:20 | 100 | 72,96 |
21.10.24 21:11:34 | 100 | 72,94 |
21.10.24 21:11:34 | 100 | 72,93 |
21.10.24 21:11:34 | 100 | 72,93 |
21.10.24 21:11:34 | 100 | 72,93 |