Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 343,0200 |
23.12.24 21:58:30 | 100 | 343,0550 |
23.12.24 21:58:30 | 100 | 343,0200 |
23.12.24 21:58:30 | 100 | 343,1400 |
23.12.24 21:58:30 | 105 | 343,1000 |
23.12.24 21:58:30 | 108 | 343,1400 |
23.12.24 21:58:29 | 100 | 342,9100 |
23.12.24 21:58:29 | 100 | 342,9450 |
23.12.24 21:58:29 | 100 | 343,0000 |
23.12.24 21:58:28 | 225 | 343,1400 |
23.12.24 21:58:28 | 100 | 342,9150 |
23.12.24 21:58:28 | 400 | 342,9150 |
23.12.24 21:58:28 | 100 | 343,0700 |
23.12.24 21:58:28 | 150 | 343,0600 |
23.12.24 21:58:28 | 167 | 343,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:28 | 100 | 343,0200 |
23.12.24 21:58:28 | 100 | 343,0200 |
23.12.24 21:58:28 | 150 | 342,8500 |
23.12.24 21:58:28 | 100 | 342,8500 |
23.12.24 21:58:28 | 100 | 342,8500 |
23.12.24 21:58:28 | 100 | 343,0200 |
23.12.24 21:58:28 | 100 | 342,9800 |
23.12.24 21:58:25 | 100 | 342,8500 |
23.12.24 21:58:25 | 100 | 342,8500 |
23.12.24 21:58:24 | 100 | 342,8500 |
23.12.24 21:58:24 | 100 | 342,8500 |
23.12.24 21:58:24 | 100 | 342,8500 |
23.12.24 21:58:23 | 100 | 342,7400 |
23.12.24 21:58:20 | 100 | 342,7750 |
23.12.24 21:58:17 | 192 | 342,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:14 | 100 | 342,7400 |
23.12.24 21:58:13 | 119 | 342,7200 |
23.12.24 21:58:13 | 100 | 342,6900 |
23.12.24 21:58:13 | 110 | 342,7200 |
23.12.24 21:58:13 | 100 | 342,7900 |
23.12.24 21:58:10 | 100 | 342,7300 |
23.12.24 21:58:09 | 160 | 342,6900 |
23.12.24 21:58:09 | 100 | 342,8200 |
23.12.24 21:58:09 | 100 | 342,7300 |
23.12.24 21:58:07 | 100 | 342,7100 |
23.12.24 21:58:06 | 100 | 342,7100 |
23.12.24 21:58:05 | 120 | 342,7300 |
23.12.24 21:58:03 | 119 | 342,7200 |
23.12.24 21:58:03 | 100 | 342,7300 |
23.12.24 21:58:02 | 118 | 342,7500 |