Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:03 | 100 | 342,8900 |
23.12.24 21:59:03 | 150 | 342,8900 |
23.12.24 21:59:03 | 355 | 342,8900 |
23.12.24 21:59:03 | 100 | 342,9000 |
23.12.24 21:59:03 | 167 | 342,9500 |
23.12.24 21:59:03 | 100 | 342,8900 |
23.12.24 21:59:03 | 167 | 342,9400 |
23.12.24 21:59:03 | 139 | 342,8800 |
23.12.24 21:59:03 | 103 | 342,8800 |
23.12.24 21:59:03 | 100 | 342,8900 |
23.12.24 21:59:03 | 143 | 342,9000 |
23.12.24 21:59:03 | 131 | 342,9100 |
23.12.24 21:59:03 | 600 | 342,8900 |
23.12.24 21:59:03 | 179 | 342,8900 |
23.12.24 21:59:03 | 179 | 342,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:03 | 179 | 342,8900 |
23.12.24 21:59:03 | 149 | 342,9100 |
23.12.24 21:59:03 | 100 | 342,8900 |
23.12.24 21:59:03 | 167 | 342,9200 |
23.12.24 21:59:03 | 167 | 342,9100 |
23.12.24 21:59:01 | 100 | 343,0000 |
23.12.24 21:58:59 | 100 | 342,9050 |
23.12.24 21:58:55 | 120 | 342,8900 |
23.12.24 21:58:54 | 100 | 342,9000 |
23.12.24 21:58:54 | 726 | 342,8900 |
23.12.24 21:58:51 | 100 | 343,0000 |
23.12.24 21:58:50 | 100 | 343,0500 |
23.12.24 21:58:49 | 100 | 343,0000 |
23.12.24 21:58:45 | 100 | 343,0000 |
23.12.24 21:58:41 | 100 | 342,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:39 | 100 | 342,9100 |
23.12.24 21:58:39 | 100 | 342,9100 |
23.12.24 21:58:32 | 272 | 343,0300 |
23.12.24 21:58:32 | 100 | 343,0600 |
23.12.24 21:58:32 | 100 | 343,0600 |
23.12.24 21:58:30 | 100 | 343,0075 |
23.12.24 21:58:30 | 100 | 343,0750 |
23.12.24 21:58:30 | 100 | 343,0050 |
23.12.24 21:58:30 | 100 | 343,0050 |
23.12.24 21:58:30 | 100 | 343,0050 |
23.12.24 21:58:30 | 100 | 343,0200 |
23.12.24 21:58:30 | 150 | 343,0050 |
23.12.24 21:58:30 | 100 | 343,0050 |
23.12.24 21:58:30 | 100 | 343,0050 |
23.12.24 21:58:30 | 100 | 343,0050 |