Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:41 | 100 | 350,2300 |
10.06.25 21:56:41 | 100 | 350,2100 |
10.06.25 21:56:27 | 100 | 350,0900 |
10.06.25 21:56:24 | 100 | 350,0350 |
10.06.25 21:56:24 | 100 | 350,0350 |
10.06.25 21:56:24 | 100 | 350,0350 |
10.06.25 21:56:24 | 100 | 350,0350 |
10.06.25 21:56:24 | 100 | 350,0350 |
10.06.25 21:56:24 | 100 | 350,0350 |
10.06.25 21:56:24 | 100 | 350,0350 |
10.06.25 21:56:23 | 100 | 350,1100 |
10.06.25 21:56:18 | 100 | 350,2500 |
10.06.25 21:56:18 | 100 | 350,2400 |
10.06.25 21:56:18 | 100 | 350,2400 |
10.06.25 21:56:06 | 100 | 350,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:06 | 100 | 350,2500 |
10.06.25 21:56:02 | 100 | 350,2300 |
10.06.25 21:56:02 | 100 | 350,1700 |
10.06.25 21:56:02 | 100 | 350,1200 |
10.06.25 21:56:02 | 110 | 350,0900 |
10.06.25 21:56:02 | 190 | 350,0900 |
10.06.25 21:56:02 | 1,28 Tsd. | 350,0900 |
10.06.25 21:56:02 | 100 | 350,0900 |
10.06.25 21:55:54 | 100 | 350,0800 |
10.06.25 21:55:54 | 100 | 350,0900 |
10.06.25 21:55:38 | 100 | 350,0300 |
10.06.25 21:55:33 | 100 | 349,9500 |
10.06.25 21:55:33 | 100 | 350,0000 |
10.06.25 21:55:23 | 100 | 350,0900 |
10.06.25 21:55:21 | 100 | 349,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:21 | 100 | 349,7700 |
10.06.25 21:55:21 | 100 | 349,7100 |
10.06.25 21:55:21 | 100 | 349,6700 |
10.06.25 21:55:21 | 100 | 349,7400 |
10.06.25 21:55:21 | 100 | 349,8300 |
10.06.25 21:55:21 | 100 | 349,8300 |
10.06.25 21:55:21 | 100 | 349,9200 |
10.06.25 21:55:21 | 100 | 349,9200 |
10.06.25 21:55:18 | 200 | 350,0000 |
10.06.25 21:55:17 | 100 | 349,9700 |
10.06.25 21:55:17 | 211 | 349,9600 |
10.06.25 21:55:10 | 100 | 349,9400 |
10.06.25 21:55:10 | 100 | 349,9300 |
10.06.25 21:55:10 | 100 | 349,9100 |
10.06.25 21:55:10 | 100 | 349,9600 |