Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:38 | 100 | 343,8100 |
09.06.25 21:40:12 | 100 | 343,8450 |
09.06.25 21:40:12 | 146 | 343,8450 |
09.06.25 21:39:50 | 100 | 343,8450 |
09.06.25 21:39:49 | 104 | 343,8450 |
09.06.25 21:39:38 | 100 | 343,8300 |
09.06.25 21:39:38 | 100 | 343,8300 |
09.06.25 21:39:38 | 100 | 343,8500 |
09.06.25 21:39:38 | 100 | 343,8500 |
09.06.25 21:39:38 | 100 | 343,8500 |
09.06.25 21:39:38 | 100 | 343,8100 |
09.06.25 21:39:35 | 100 | 343,8200 |
09.06.25 21:39:35 | 100 | 343,8300 |
09.06.25 21:39:35 | 100 | 343,7800 |
09.06.25 21:39:14 | 100 | 343,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:11 | 100 | 343,9100 |
09.06.25 21:39:10 | 100 | 343,9100 |
09.06.25 21:39:08 | 100 | 343,9100 |
09.06.25 21:39:07 | 100 | 343,9100 |
09.06.25 21:39:02 | 100 | 343,8600 |
09.06.25 21:39:02 | 100 | 343,8600 |
09.06.25 21:38:53 | 100 | 343,8600 |
09.06.25 21:38:53 | 173 | 343,8100 |
09.06.25 21:38:53 | 100 | 343,8100 |
09.06.25 21:38:53 | 100 | 343,8100 |
09.06.25 21:38:13 | 100 | 343,7100 |
09.06.25 21:38:13 | 100 | 343,7100 |
09.06.25 21:38:11 | 100 | 343,7100 |
09.06.25 21:38:08 | 100 | 343,7100 |
09.06.25 21:38:08 | 100 | 343,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:08 | 100 | 343,7100 |
09.06.25 21:38:07 | 100 | 343,7100 |
09.06.25 21:38:00 | 100 | 343,7300 |
09.06.25 21:36:06 | 100 | 343,3950 |
09.06.25 21:35:48 | 100 | 343,6124 |
09.06.25 21:34:52 | 100 | 343,4800 |
09.06.25 21:34:21 | 100 | 343,2500 |
09.06.25 21:33:20 | 120 | 343,1200 |
09.06.25 21:32:18 | 100 | 343,0800 |
09.06.25 21:31:33 | 100 | 342,9750 |
09.06.25 21:31:10 | 100 | 343,1800 |
09.06.25 21:31:10 | 100 | 343,1800 |
09.06.25 21:31:10 | 120 | 343,1800 |
09.06.25 21:29:07 | 100 | 343,5900 |
09.06.25 21:24:53 | 100 | 343,4800 |