Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:04 | 100 | 350,8400 |
20:00:04 | 100 | 350,7800 |
20:00:04 | 100 | 350,8200 |
20:00:04 | 100 | 350,8700 |
20:00:04 | 100 | 350,9600 |
20:00:04 | 100 | 350,8000 |
20:00:04 | 100 | 350,9600 |
20:00:04 | 100 | 350,9600 |
19:57:35 | 188 | 351,1400 |
19:57:35 | 100 | 351,1400 |
19:56:51 | 100 | 351,1600 |
19:56:51 | 100 | 351,1430 |
19:55:58 | 100 | 351,4300 |
19:54:18 | 100 | 350,8400 |
19:53:03 | 100 | 351,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:23 | 188 | 351,2200 |
19:52:06 | 100 | 351,5650 |
19:52:06 | 561 | 351,5500 |
19:52:06 | 100 | 351,3700 |
19:52:06 | 115 | 351,5300 |
19:52:06 | 100 | 351,3600 |
19:52:06 | 100 | 351,3400 |
19:48:20 | 200 | 351,1300 |
19:46:52 | 100 | 351,3500 |
19:43:32 | 133 | 351,2400 |
19:41:49 | 100 | 351,2500 |
19:40:15 | 100 | 351,4300 |
19:40:15 | 100 | 351,3700 |
19:39:34 | 100 | 351,1800 |
19:39:34 | 100 | 351,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:51 | 110 | 351,2900 |
19:31:18 | 120 | 351,2700 |
19:31:06 | 100 | 351,2100 |
19:31:06 | 126 | 351,2000 |
19:31:06 | 100 | 351,0300 |
19:31:06 | 100 | 351,2000 |
19:31:06 | 100 | 351,2000 |
19:31:06 | 100 | 351,2000 |
19:27:04 | 100 | 350,9000 |
19:27:04 | 247 | 350,9000 |
19:26:02 | 100 | 351,2000 |
19:25:26 | 100 | 351,2000 |
19:24:41 | 100 | 350,8446 |
19:24:11 | 100 | 351,2100 |
19:22:58 | 100 | 351,4600 |