Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:36 | 100 | 349,6400 |
10.06.25 21:38:36 | 100 | 349,6000 |
10.06.25 21:38:36 | 100 | 349,6500 |
10.06.25 21:38:02 | 100 | 349,7700 |
10.06.25 21:37:11 | 100 | 349,7700 |
10.06.25 21:37:06 | 100 | 349,7550 |
10.06.25 21:36:11 | 100 | 349,7500 |
10.06.25 21:36:11 | 500 | 349,7500 |
10.06.25 21:35:10 | 100 | 349,7300 |
10.06.25 21:35:10 | 100 | 349,7400 |
10.06.25 21:33:52 | 184 | 349,9100 |
10.06.25 21:33:47 | 100 | 349,8700 |
10.06.25 21:33:47 | 100 | 349,8300 |
10.06.25 21:33:47 | 100 | 349,8200 |
10.06.25 21:33:47 | 100 | 349,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:40 | 100 | 349,7250 |
10.06.25 21:33:38 | 100 | 349,7250 |
10.06.25 21:32:24 | 100 | 349,7550 |
10.06.25 21:32:22 | 100 | 349,7625 |
10.06.25 21:32:19 | 278 | 349,7550 |
10.06.25 21:32:05 | 100 | 349,7375 |
10.06.25 21:32:03 | 116 | 349,7550 |
10.06.25 21:32:03 | 100 | 349,7000 |
10.06.25 21:32:03 | 100 | 349,7550 |
10.06.25 21:32:03 | 100 | 349,7550 |
10.06.25 21:32:03 | 151 | 349,7550 |
10.06.25 21:32:03 | 100 | 349,7550 |
10.06.25 21:31:42 | 100 | 349,8700 |
10.06.25 21:31:41 | 100 | 349,8600 |
10.06.25 21:31:41 | 100 | 349,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:41 | 100 | 349,8600 |
10.06.25 21:31:41 | 129 | 349,8200 |
10.06.25 21:31:41 | 100 | 349,8000 |
10.06.25 21:31:41 | 100 | 349,7600 |
10.06.25 21:31:32 | 100 | 349,6275 |
10.06.25 21:31:32 | 100 | 349,6700 |
10.06.25 21:31:32 | 100 | 349,6950 |
10.06.25 21:31:32 | 100 | 349,6600 |
10.06.25 21:31:32 | 100 | 349,6800 |
10.06.25 21:31:32 | 100 | 349,6800 |
10.06.25 21:31:32 | 100 | 349,6800 |
10.06.25 21:31:32 | 329 | 349,6800 |
10.06.25 21:31:32 | 100 | 349,6800 |
10.06.25 21:31:32 | 100 | 349,6800 |
10.06.25 21:31:32 | 100 | 349,5900 |