Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:17 | 100 | 337,6900 |
06.06.25 21:55:15 | 100 | 337,6100 |
06.06.25 21:55:07 | 115 | 337,6900 |
06.06.25 21:55:07 | 100 | 337,6900 |
06.06.25 21:55:05 | 100 | 337,6100 |
06.06.25 21:55:02 | 100 | 337,5850 |
06.06.25 21:54:53 | 150 | 337,6250 |
06.06.25 21:54:53 | 100 | 337,6500 |
06.06.25 21:54:53 | 100 | 337,5500 |
06.06.25 21:54:52 | 100 | 337,7500 |
06.06.25 21:54:50 | 100 | 337,7800 |
06.06.25 21:54:27 | 127 | 337,8100 |
06.06.25 21:54:02 | 100 | 337,8200 |
06.06.25 21:54:01 | 199 | 337,8300 |
06.06.25 21:54:01 | 100 | 337,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:01 | 100 | 337,8300 |
06.06.25 21:54:00 | 100 | 337,8200 |
06.06.25 21:54:00 | 100 | 337,8400 |
06.06.25 21:53:38 | 100 | 337,8500 |
06.06.25 21:53:31 | 100 | 337,8500 |
06.06.25 21:53:19 | 100 | 337,8400 |
06.06.25 21:53:09 | 100 | 337,8500 |
06.06.25 21:53:01 | 100 | 337,8500 |
06.06.25 21:53:01 | 100 | 337,8600 |
06.06.25 21:53:01 | 100 | 337,8700 |
06.06.25 21:52:59 | 100 | 338,0100 |
06.06.25 21:52:59 | 125 | 338,0100 |
06.06.25 21:52:42 | 100 | 338,0000 |
06.06.25 21:52:35 | 100 | 338,0000 |
06.06.25 21:52:35 | 100 | 338,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:33 | 100 | 337,9875 |
06.06.25 21:52:33 | 100 | 338,0000 |
06.06.25 21:52:33 | 100 | 338,0600 |
06.06.25 21:52:33 | 128 | 337,9900 |
06.06.25 21:52:22 | 100 | 337,8900 |
06.06.25 21:52:19 | 100 | 337,8850 |
06.06.25 21:52:16 | 100 | 337,9500 |
06.06.25 21:52:09 | 100 | 337,7900 |
06.06.25 21:52:09 | 100 | 337,8300 |
06.06.25 21:52:09 | 100 | 337,8050 |
06.06.25 21:52:06 | 100 | 337,9500 |
06.06.25 21:52:03 | 100 | 337,7800 |
06.06.25 21:52:03 | 100 | 337,7600 |
06.06.25 21:52:03 | 100 | 337,7600 |
06.06.25 21:51:59 | 100 | 337,7400 |