Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 343,0050 |
23.12.24 21:59:57 | 100 | 343,0050 |
23.12.24 21:59:57 | 100 | 343,0600 |
23.12.24 21:59:57 | 150 | 343,0600 |
23.12.24 21:59:57 | 100 | 343,0600 |
23.12.24 21:59:57 | 100 | 343,0600 |
23.12.24 21:59:57 | 100 | 343,0450 |
23.12.24 21:59:57 | 168 | 343,2000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:57 | 100 | 343,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 343,0000 |
23.12.24 21:59:56 | 100 | 343,0000 |
23.12.24 21:59:56 | 100 | 343,0000 |
23.12.24 21:59:56 | 100 | 343,0000 |
23.12.24 21:59:56 | 100 | 343,0000 |
23.12.24 21:59:55 | 100 | 342,9950 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0000 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0350 |
23.12.24 21:59:55 | 100 | 343,0000 |
23.12.24 21:59:55 | 100 | 343,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 343,0600 |
23.12.24 21:59:54 | 100 | 343,0500 |
23.12.24 21:59:54 | 100 | 343,0200 |
23.12.24 21:59:53 | 556 | 343,0400 |
23.12.24 21:59:53 | 167 | 342,9900 |
23.12.24 21:59:52 | 167 | 342,8400 |
23.12.24 21:59:50 | 100 | 342,9550 |
23.12.24 21:59:49 | 100 | 342,9550 |
23.12.24 21:59:49 | 100 | 342,9550 |
23.12.24 21:59:48 | 274 | 342,8400 |
23.12.24 21:59:48 | 100 | 342,9600 |
23.12.24 21:59:47 | 144 | 342,9600 |
23.12.24 21:59:46 | 100 | 342,8400 |
23.12.24 21:59:40 | 100 | 342,8400 |
23.12.24 21:59:40 | 100 | 342,8400 |