Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 348,7100 |
11.06.25 21:59:46 | 100 | 348,6400 |
11.06.25 21:59:46 | 100 | 348,7300 |
11.06.25 21:59:46 | 100 | 348,6400 |
11.06.25 21:59:46 | 100 | 348,6500 |
11.06.25 21:59:46 | 100 | 348,6500 |
11.06.25 21:59:46 | 160 | 348,7000 |
11.06.25 21:59:46 | 100 | 348,7100 |
11.06.25 21:59:46 | 145 | 348,7200 |
11.06.25 21:59:46 | 127 | 348,7800 |
11.06.25 21:59:46 | 200 | 348,7900 |
11.06.25 21:59:46 | 200 | 348,8000 |
11.06.25 21:59:46 | 100 | 348,8200 |
11.06.25 21:59:46 | 100 | 348,8400 |
11.06.25 21:59:46 | 100 | 348,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 348,9000 |
11.06.25 21:59:46 | 100 | 348,9200 |
11.06.25 21:59:46 | 100 | 348,8900 |
11.06.25 21:59:46 | 100 | 348,9200 |
11.06.25 21:59:46 | 100 | 348,9100 |
11.06.25 21:59:46 | 100 | 348,8000 |
11.06.25 21:59:46 | 100 | 348,9100 |
11.06.25 21:59:45 | 137 | 348,9900 |
11.06.25 21:59:45 | 104 | 348,9900 |
11.06.25 21:59:45 | 100 | 348,9800 |
11.06.25 21:59:45 | 100 | 348,9300 |
11.06.25 21:59:40 | 110 | 348,8200 |
11.06.25 21:59:36 | 100 | 349,0800 |
11.06.25 21:59:35 | 148 | 348,9800 |
11.06.25 21:59:35 | 100 | 348,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:35 | 100 | 348,8300 |
11.06.25 21:59:35 | 159 | 348,8400 |
11.06.25 21:59:35 | 100 | 348,8400 |
11.06.25 21:59:35 | 100 | 348,8400 |
11.06.25 21:59:35 | 100 | 348,8400 |
11.06.25 21:59:35 | 478 | 348,8400 |
11.06.25 21:59:35 | 185 | 348,9000 |
11.06.25 21:59:30 | 200 | 348,9850 |
11.06.25 21:59:30 | 100 | 349,0700 |
11.06.25 21:59:30 | 164 | 349,1000 |
11.06.25 21:59:30 | 100 | 349,0400 |
11.06.25 21:59:30 | 200 | 349,1000 |
11.06.25 21:59:30 | 100 | 349,0300 |
11.06.25 21:59:30 | 100 | 349,0900 |
11.06.25 21:59:30 | 100 | 349,0900 |