Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:14 | 100 | 349,9100 |
17:33:14 | 100 | 349,6600 |
17:33:14 | 100 | 349,9100 |
17:33:14 | 100 | 349,9100 |
17:33:14 | 100 | 349,9100 |
17:33:14 | 100 | 349,7000 |
17:33:10 | 100 | 350,2050 |
17:33:10 | 100 | 350,2100 |
17:33:10 | 100 | 349,9100 |
17:33:10 | 100 | 349,9100 |
17:33:10 | 100 | 349,9100 |
17:33:10 | 100 | 349,9100 |
17:33:10 | 100 | 349,9100 |
17:33:08 | 100 | 350,2050 |
17:33:08 | 100 | 349,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:08 | 100 | 350,1750 |
17:33:08 | 100 | 350,1750 |
17:33:08 | 100 | 350,1750 |
17:33:08 | 100 | 350,2100 |
17:33:08 | 100 | 350,2150 |
17:33:08 | 100 | 350,2150 |
17:33:08 | 100 | 349,9100 |
17:33:08 | 100 | 350,2100 |
17:33:08 | 100 | 349,9100 |
17:33:08 | 100 | 349,9100 |
17:33:08 | 100 | 349,9100 |
17:33:08 | 100 | 349,9100 |
17:33:08 | 100 | 349,9100 |
17:33:08 | 100 | 349,9100 |
17:33:08 | 100 | 350,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:08 | 100 | 350,2025 |
17:33:08 | 120 | 349,9200 |
17:33:08 | 100 | 349,9200 |
17:33:08 | 120 | 349,9900 |
17:33:08 | 100 | 349,9900 |
17:33:06 | 100 | 350,2100 |
17:32:44 | 100 | 350,4200 |
17:32:44 | 100 | 350,4200 |
17:32:43 | 124 | 350,2750 |
17:32:42 | 100 | 350,5050 |
17:32:42 | 100 | 350,3200 |
17:32:42 | 100 | 350,3950 |
17:32:42 | 100 | 350,5050 |
17:32:42 | 100 | 350,5050 |
17:32:42 | 100 | 350,1300 |