Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:42:02 | 147 | 320,7500 |
13.06.25 21:42:02 | 100 | 320,4900 |
13.06.25 21:42:02 | 100 | 320,4500 |
13.06.25 21:42:01 | 100 | 320,4600 |
13.06.25 21:41:57 | 100 | 320,5100 |
13.06.25 21:41:57 | 100 | 320,5000 |
13.06.25 21:41:57 | 133 | 320,5000 |
13.06.25 21:41:14 | 100 | 320,9700 |
13.06.25 21:41:14 | 100 | 320,8300 |
13.06.25 21:41:14 | 100 | 320,8300 |
13.06.25 21:41:14 | 100 | 320,8300 |
13.06.25 21:41:14 | 203 | 320,8300 |
13.06.25 21:41:13 | 100 | 320,8300 |
13.06.25 21:41:10 | 100 | 321,0100 |
13.06.25 21:41:05 | 100 | 321,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:41:00 | 100 | 320,9800 |
13.06.25 21:40:49 | 100 | 321,0200 |
13.06.25 21:40:49 | 100 | 321,0400 |
13.06.25 21:40:45 | 100 | 321,0200 |
13.06.25 21:40:18 | 100 | 321,0200 |
13.06.25 21:39:43 | 100 | 321,0400 |
13.06.25 21:38:08 | 100 | 321,0300 |
13.06.25 21:37:45 | 100 | 321,0400 |
13.06.25 21:37:25 | 100 | 321,0800 |
13.06.25 21:37:05 | 100 | 320,9800 |
13.06.25 21:36:54 | 100 | 320,9700 |
13.06.25 21:36:54 | 100 | 320,9700 |
13.06.25 21:36:50 | 150 | 321,3040 |
13.06.25 21:36:08 | 100 | 320,9800 |
13.06.25 21:36:07 | 100 | 320,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:46 | 100 | 321,1500 |
13.06.25 21:35:46 | 100 | 321,1500 |
13.06.25 21:35:46 | 100 | 321,1500 |
13.06.25 21:35:27 | 600 | 320,6800 |
13.06.25 21:35:27 | 100 | 321,0900 |
13.06.25 21:35:27 | 100 | 321,0200 |
13.06.25 21:35:24 | 100 | 320,7700 |
13.06.25 21:35:24 | 100 | 320,8900 |
13.06.25 21:35:24 | 100 | 320,8900 |
13.06.25 21:35:24 | 100 | 320,8900 |
13.06.25 21:35:24 | 100 | 320,8900 |
13.06.25 21:35:24 | 100 | 320,7000 |
13.06.25 21:35:24 | 100 | 320,7000 |
13.06.25 21:35:24 | 100 | 320,6800 |
13.06.25 21:35:24 | 100 | 320,6400 |