Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:04 | 100 | 349,3200 |
20:29:04 | 200 | 349,3200 |
20:29:04 | 100 | 349,3100 |
20:29:04 | 100 | 349,3100 |
20:29:04 | 100 | 349,3200 |
20:29:04 | 100 | 349,2900 |
20:29:04 | 100 | 349,3200 |
20:29:04 | 200 | 349,3200 |
20:29:04 | 100 | 349,2500 |
20:29:04 | 100 | 349,2400 |
20:29:04 | 100 | 349,2950 |
20:29:04 | 100 | 349,3200 |
20:29:04 | 100 | 349,3200 |
20:29:04 | 100 | 349,1900 |
20:29:04 | 100 | 349,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:04 | 100 | 349,2200 |
20:29:04 | 100 | 349,2200 |
20:28:48 | 100 | 349,3800 |
20:28:01 | 100 | 349,4300 |
20:27:56 | 100 | 349,5500 |
20:27:56 | 100 | 349,6100 |
20:27:56 | 100 | 349,5100 |
20:27:52 | 100 | 349,4000 |
20:24:54 | 100 | 349,5700 |
20:24:01 | 100 | 349,4400 |
20:22:58 | 100 | 349,5700 |
20:20:37 | 100 | 349,5200 |
20:20:37 | 100 | 349,4700 |
20:20:35 | 100 | 349,4300 |
20:19:45 | 100 | 349,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:04 | 100 | 349,5200 |
20:17:41 | 100 | 349,4800 |
20:16:57 | 100 | 349,6500 |
20:16:29 | 100 | 349,6900 |
20:16:11 | 100 | 349,6200 |
20:15:47 | 100 | 349,6200 |
20:15:22 | 100 | 349,6900 |
20:14:42 | 100 | 349,6850 |
20:12:56 | 100 | 349,5200 |
20:12:56 | 125 | 349,5200 |
20:12:56 | 100 | 349,5200 |
20:12:44 | 154 | 349,4200 |
20:12:31 | 100 | 349,4500 |
20:11:08 | 100 | 349,6600 |
20:10:57 | 100 | 349,6800 |