Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:58 | 100 | 340,5400 |
17:53:26 | 100 | 340,5400 |
17:51:46 | 100 | 340,5400 |
17:48:27 | 100 | 340,9000 |
17:46:47 | 100 | 340,4900 |
17:42:09 | 100 | 340,6100 |
17:42:09 | 100 | 340,6100 |
17:40:50 | 100 | 340,8700 |
17:40:11 | 100 | 340,9200 |
17:40:00 | 183 | 340,5850 |
17:40:00 | 100 | 340,5850 |
17:39:39 | 100 | 340,5850 |
17:38:56 | 100 | 340,8500 |
17:37:14 | 170 | 340,4850 |
17:37:05 | 126 | 340,5546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:54 | 100 | 340,4600 |
17:36:29 | 100 | 340,9200 |
17:36:16 | 100 | 340,5800 |
17:35:58 | 500 | 340,4900 |
17:35:21 | 100 | 340,3900 |
17:35:21 | 100 | 340,4400 |
17:34:34 | 145 | 340,3697 |
17:34:22 | 100 | 340,4400 |
17:32:16 | 100 | 340,0700 |
17:32:14 | 100 | 340,0700 |
17:32:07 | 100 | 340,1100 |
17:31:47 | 100 | 340,0600 |
17:31:38 | 340 | 339,9300 |
17:31:11 | 100 | 339,7400 |
17:31:11 | 100 | 339,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:26 | 100 | 339,8900 |
17:27:59 | 100 | 340,2500 |
17:23:25 | 275 | 339,6200 |
17:22:03 | 100 | 339,2700 |
17:22:03 | 100 | 339,2800 |
17:22:03 | 100 | 339,3550 |
17:21:56 | 100 | 339,5100 |
17:21:56 | 100 | 339,5100 |
17:21:07 | 100 | 339,9500 |
17:20:25 | 100 | 339,7100 |
17:20:23 | 106 | 339,9400 |
17:14:54 | 200 | 339,6550 |
17:08:36 | 100 | 339,4000 |
17:08:20 | 100 | 339,2500 |
17:08:19 | 100 | 339,2500 |