Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:37:23 | 297 | 344,3200 |
24.12.24 16:32:27 | 200 | 344,4650 |
24.12.24 16:30:28 | 100 | 344,1800 |
24.12.24 16:29:59 | 100 | 344,3500 |
24.12.24 16:29:39 | 100 | 344,2000 |
24.12.24 16:29:39 | 100 | 344,2200 |
24.12.24 16:28:32 | 100 | 344,7950 |
24.12.24 16:25:01 | 100 | 344,8100 |
24.12.24 16:21:24 | 100 | 344,7900 |
24.12.24 16:21:24 | 100 | 344,6800 |
24.12.24 16:21:19 | 100 | 344,3600 |
24.12.24 16:21:19 | 200 | 344,3700 |
24.12.24 16:21:19 | 100 | 344,5400 |
24.12.24 16:21:19 | 100 | 344,5600 |
24.12.24 16:18:35 | 100 | 344,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:15:08 | 100 | 344,9750 |
24.12.24 16:12:07 | 100 | 343,9200 |
24.12.24 16:10:17 | 100 | 343,2750 |
24.12.24 16:10:16 | 100 | 343,2750 |
24.12.24 16:10:16 | 400 | 343,2750 |
24.12.24 16:10:16 | 100 | 343,2750 |
24.12.24 16:10:16 | 100 | 343,4350 |
24.12.24 16:10:11 | 100 | 343,4350 |
24.12.24 16:10:10 | 100 | 343,4350 |
24.12.24 16:10:05 | 100 | 343,4350 |
24.12.24 16:10:05 | 100 | 343,4350 |
24.12.24 16:09:55 | 100 | 343,5000 |
24.12.24 16:09:54 | 100 | 343,3100 |
24.12.24 16:09:54 | 100 | 343,3200 |
24.12.24 16:09:16 | 100 | 343,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:09:16 | 110 | 343,6000 |
24.12.24 16:09:10 | 100 | 343,8000 |
24.12.24 16:05:27 | 100 | 343,5650 |
24.12.24 16:04:51 | 100 | 343,4550 |
24.12.24 16:04:37 | 159 | 343,6300 |
24.12.24 16:04:11 | 300 | 343,3050 |
24.12.24 16:04:11 | 100 | 343,3050 |
24.12.24 16:04:06 | 100 | 343,4550 |
24.12.24 16:03:49 | 100 | 343,4550 |
24.12.24 16:03:49 | 100 | 343,4550 |
24.12.24 16:03:41 | 100 | 343,4550 |
24.12.24 16:03:38 | 100 | 343,7050 |
24.12.24 16:03:23 | 400 | 343,6900 |
24.12.24 16:03:23 | 100 | 343,8800 |
24.12.24 16:03:20 | 100 | 343,7000 |