Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:11 | 100 | 344,5500 |
16:54:49 | 100 | 344,6500 |
16:50:53 | 100 | 344,8900 |
16:50:38 | 100 | 344,9200 |
16:50:01 | 100 | 345,0200 |
16:50:01 | 100 | 345,0500 |
16:46:10 | 100 | 344,9900 |
16:44:11 | 100 | 344,9300 |
16:44:11 | 123 | 344,9300 |
16:43:03 | 100 | 345,0550 |
16:42:22 | 100 | 345,0100 |
16:42:22 | 100 | 345,0100 |
16:41:56 | 100 | 344,8000 |
16:41:56 | 100 | 344,7800 |
16:41:56 | 103 | 344,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:56 | 100 | 344,7600 |
16:41:07 | 100 | 344,5500 |
16:41:02 | 100 | 344,6100 |
16:41:02 | 100 | 344,4900 |
16:40:42 | 439 | 344,6950 |
16:40:33 | 114 | 344,6950 |
16:40:25 | 100 | 344,6950 |
16:38:54 | 100 | 344,6650 |
16:38:09 | 199 | 344,6650 |
16:38:09 | 335 | 344,6650 |
16:37:23 | 297 | 344,3200 |
16:32:27 | 200 | 344,4650 |
16:30:28 | 100 | 344,1800 |
16:29:59 | 100 | 344,3500 |
16:29:39 | 100 | 344,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:39 | 100 | 344,2200 |
16:28:32 | 100 | 344,7950 |
16:25:01 | 100 | 344,8100 |
16:21:24 | 100 | 344,7900 |
16:21:24 | 100 | 344,6800 |
16:21:19 | 100 | 344,3600 |
16:21:19 | 200 | 344,3700 |
16:21:19 | 100 | 344,5400 |
16:21:19 | 100 | 344,5600 |
16:18:35 | 100 | 344,6200 |
16:15:08 | 100 | 344,9750 |
16:12:07 | 100 | 343,9200 |
16:10:17 | 100 | 343,2750 |
16:10:16 | 100 | 343,2750 |
16:10:16 | 400 | 343,2750 |