Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:31 | 100 | 352,30 |
18:23:26 | 100 | 352,50 |
18:21:28 | 100 | 352,33 |
18:18:14 | 100 | 352,28 |
18:18:06 | 100 | 352,33 |
18:16:43 | 100 | 352,22 |
18:16:43 | 100 | 352,24 |
18:16:13 | 100 | 352,15 |
18:16:13 | 103 | 352,17 |
18:15:01 | 100 | 352,07 |
18:11:51 | 100 | 351,96 |
18:08:31 | 100 | 352,08 |
18:05:46 | 100 | 352,17 |
18:05:20 | 100 | 352,14 |
18:04:26 | 100 | 352,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:15 | 100 | 352,13 |
17:58:20 | 100 | 352,12 |
17:58:20 | 100 | 352,13 |
17:57:41 | 100 | 352,25 |
17:57:19 | 100 | 352,31 |
17:55:35 | 100 | 352,32 |
17:54:36 | 100 | 352,17 |
17:53:38 | 100 | 352,33 |
17:51:52 | 100 | 352,14 |
17:51:44 | 100 | 352,30 |
17:51:17 | 100 | 352,14 |
17:50:14 | 100 | 352,35 |
17:49:02 | 100 | 352,39 |
17:48:54 | 100 | 352,32 |
17:48:41 | 100 | 352,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:17 | 100 | 352,31 |
17:48:09 | 100 | 352,32 |
17:48:01 | 100 | 352,12 |
17:47:04 | 225 | 352,12 |
17:46:10 | 186 | 352,24 |
17:46:10 | 100 | 352,20 |
17:46:10 | 200 | 352,24 |
17:46:10 | 200 | 352,24 |
17:46:10 | 241 | 352,24 |
17:46:10 | 100 | 352,24 |
17:46:10 | 180 | 352,24 |
17:44:54 | 100 | 352,24 |
17:43:05 | 150 | 352,66 |
17:41:54 | 100 | 352,57 |
17:41:49 | 100 | 352,26 |