Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 100 | 345,1600 |
17:09:06 | 100 | 345,2500 |
17:09:06 | 100 | 345,2700 |
17:07:39 | 100 | 345,6850 |
17:03:42 | 100 | 345,3100 |
16:59:31 | 100 | 345,0100 |
16:57:41 | 100 | 344,9500 |
16:57:40 | 100 | 344,8250 |
16:57:40 | 100 | 345,0000 |
16:57:32 | 133 | 344,7500 |
16:57:32 | 100 | 344,7400 |
16:57:07 | 100 | 344,5900 |
16:57:07 | 200 | 344,5900 |
16:56:11 | 100 | 344,5650 |
16:56:11 | 100 | 344,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:49 | 100 | 344,6500 |
16:50:53 | 100 | 344,8900 |
16:50:38 | 100 | 344,9200 |
16:50:01 | 100 | 345,0200 |
16:50:01 | 100 | 345,0500 |
16:46:10 | 100 | 344,9900 |
16:44:11 | 100 | 344,9300 |
16:44:11 | 123 | 344,9300 |
16:43:03 | 100 | 345,0550 |
16:42:22 | 100 | 345,0100 |
16:42:22 | 100 | 345,0100 |
16:41:56 | 100 | 344,8000 |
16:41:56 | 100 | 344,7800 |
16:41:56 | 103 | 344,7700 |
16:41:56 | 100 | 344,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 100 | 344,5500 |
16:41:02 | 100 | 344,6100 |
16:41:02 | 100 | 344,4900 |
16:40:42 | 439 | 344,6950 |
16:40:33 | 114 | 344,6950 |
16:40:25 | 100 | 344,6950 |
16:38:54 | 100 | 344,6650 |
16:38:09 | 199 | 344,6650 |
16:38:09 | 335 | 344,6650 |
16:37:23 | 297 | 344,3200 |
16:32:27 | 200 | 344,4650 |
16:30:28 | 100 | 344,1800 |
16:29:59 | 100 | 344,3500 |
16:29:39 | 100 | 344,2000 |
16:29:39 | 100 | 344,2200 |