Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:37 | 100 | 352,46 |
19:04:37 | 100 | 352,46 |
19:00:21 | 100 | 352,51 |
19:00:19 | 100 | 352,77 |
19:00:11 | 100 | 352,77 |
18:59:18 | 100 | 352,45 |
18:58:32 | 100 | 352,47 |
18:58:32 | 100 | 352,54 |
18:58:32 | 100 | 352,73 |
18:58:32 | 109 | 352,73 |
18:58:32 | 100 | 352,75 |
18:58:32 | 195 | 352,75 |
18:58:32 | 111 | 352,75 |
18:58:23 | 100 | 352,92 |
18:55:55 | 100 | 352,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:23 | 100 | 352,79 |
18:55:23 | 159 | 352,92 |
18:53:00 | 100 | 352,70 |
18:49:55 | 100 | 352,63 |
18:49:55 | 100 | 352,62 |
18:49:53 | 100 | 352,48 |
18:49:53 | 100 | 352,47 |
18:48:45 | 100 | 352,26 |
18:48:45 | 100 | 352,45 |
18:48:45 | 100 | 352,44 |
18:48:45 | 100 | 352,43 |
18:48:45 | 115 | 352,44 |
18:48:45 | 200 | 352,45 |
18:48:45 | 200 | 352,45 |
18:48:45 | 105 | 352,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:02 | 100 | 352,70 |
18:41:52 | 100 | 352,64 |
18:41:52 | 100 | 352,59 |
18:41:52 | 359 | 352,60 |
18:41:52 | 100 | 352,60 |
18:41:52 | 100 | 352,60 |
18:41:52 | 100 | 352,58 |
18:41:52 | 161 | 352,59 |
18:41:52 | 100 | 352,56 |
18:37:55 | 100 | 352,43 |
18:37:55 | 100 | 352,44 |
18:37:24 | 100 | 352,34 |
18:34:10 | 100 | 352,34 |
18:33:26 | 174 | 352,41 |
18:31:00 | 400 | 352,32 |