Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:55 | 100 | 351,93 |
19:47:55 | 100 | 351,95 |
19:47:55 | 100 | 351,96 |
19:47:55 | 104 | 351,93 |
19:43:34 | 101 | 351,99 |
19:43:16 | 100 | 352,13 |
19:39:16 | 100 | 351,96 |
19:36:07 | 149 | 352,30 |
19:34:58 | 100 | 351,99 |
19:31:02 | 106 | 351,92 |
19:28:14 | 100 | 352,01 |
19:28:14 | 103 | 352,02 |
19:28:14 | 139 | 352,02 |
19:26:34 | 100 | 352,02 |
19:25:42 | 100 | 352,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:51 | 100 | 352,23 |
19:24:51 | 200 | 352,23 |
19:24:51 | 100 | 352,23 |
19:24:51 | 100 | 352,23 |
19:24:47 | 104 | 352,41 |
19:24:47 | 100 | 352,39 |
19:22:50 | 100 | 352,13 |
19:21:46 | 100 | 352,12 |
19:18:13 | 100 | 352,02 |
19:18:03 | 100 | 352,10 |
19:18:03 | 133 | 352,11 |
19:18:03 | 158 | 352,11 |
19:18:03 | 100 | 352,12 |
19:18:03 | 100 | 352,12 |
19:18:03 | 100 | 352,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:41 | 100 | 352,14 |
19:12:40 | 100 | 352,26 |
19:12:34 | 100 | 352,33 |
19:11:41 | 116 | 352,47 |
19:11:41 | 100 | 352,47 |
19:11:41 | 199 | 352,36 |
19:11:41 | 282 | 352,36 |
19:11:41 | 100 | 352,33 |
19:05:15 | 101 | 352,32 |
19:05:15 | 100 | 352,32 |
19:04:37 | 100 | 352,44 |
19:04:37 | 100 | 352,44 |
19:04:37 | 131 | 352,45 |
19:04:37 | 126 | 352,45 |
19:04:37 | 100 | 352,46 |