Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:29 | 100 | 351,92 |
20:10:06 | 100 | 352,12 |
20:09:40 | 100 | 352,05 |
20:09:40 | 100 | 352,10 |
20:09:40 | 100 | 352,10 |
20:09:40 | 168 | 351,98 |
20:09:40 | 132 | 351,98 |
20:09:40 | 132 | 351,99 |
20:09:40 | 165 | 351,99 |
20:07:11 | 100 | 352,09 |
20:04:41 | 100 | 352,14 |
20:03:58 | 100 | 352,07 |
20:03:50 | 100 | 351,92 |
20:03:50 | 100 | 351,88 |
20:03:50 | 101 | 351,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:17 | 100 | 351,72 |
20:01:54 | 102 | 351,42 |
20:01:25 | 100 | 351,37 |
20:01:24 | 100 | 351,41 |
20:01:15 | 100 | 351,85 |
20:01:15 | 100 | 351,81 |
20:01:15 | 100 | 351,85 |
20:01:15 | 100 | 351,85 |
20:01:15 | 100 | 351,86 |
20:01:15 | 165 | 351,86 |
20:00:22 | 100 | 352,21 |
19:59:41 | 100 | 351,94 |
19:56:12 | 100 | 352,04 |
19:56:12 | 126 | 352,04 |
19:56:12 | 100 | 352,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:12 | 100 | 352,04 |
19:56:12 | 100 | 352,04 |
19:56:12 | 100 | 352,04 |
19:55:54 | 100 | 352,26 |
19:55:54 | 100 | 352,11 |
19:52:09 | 100 | 352,32 |
19:52:09 | 100 | 352,32 |
19:52:09 | 100 | 352,34 |
19:52:09 | 100 | 352,34 |
19:52:09 | 100 | 352,33 |
19:52:09 | 100 | 352,15 |
19:52:09 | 100 | 352,31 |
19:52:09 | 100 | 352,17 |
19:52:09 | 100 | 352,15 |
19:52:09 | 101 | 352,15 |