Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:59 | 100 | 346,2100 |
18:54:51 | 100 | 346,3100 |
18:54:51 | 100 | 346,3100 |
18:54:27 | 100 | 346,3600 |
18:54:27 | 100 | 346,3600 |
18:54:27 | 100 | 346,3600 |
18:54:27 | 100 | 346,3600 |
18:53:58 | 200 | 346,4700 |
18:53:50 | 100 | 346,4750 |
18:53:50 | 100 | 346,4750 |
18:53:50 | 100 | 346,5500 |
18:53:26 | 100 | 346,4750 |
18:53:26 | 100 | 346,4750 |
18:53:01 | 100 | 346,5550 |
18:53:01 | 100 | 346,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:01 | 100 | 346,5800 |
18:53:01 | 100 | 346,5000 |
18:53:01 | 100 | 346,4400 |
18:53:01 | 100 | 346,4700 |
18:53:01 | 100 | 346,4700 |
18:53:01 | 100 | 346,4700 |
18:52:30 | 100 | 346,6000 |
18:52:30 | 101 | 346,5000 |
18:52:30 | 105 | 346,5000 |
18:52:30 | 100 | 346,5100 |
18:52:30 | 100 | 346,5100 |
18:52:30 | 100 | 346,5200 |
18:52:30 | 100 | 346,5600 |
18:52:30 | 100 | 346,6400 |
18:52:07 | 100 | 346,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:07 | 100 | 346,6700 |
18:52:07 | 100 | 346,6600 |
18:52:07 | 100 | 346,6600 |
18:52:07 | 500 | 346,6600 |
18:52:05 | 100 | 346,8250 |
18:51:48 | 100 | 346,8400 |
18:50:44 | 100 | 346,5700 |
18:50:29 | 100 | 346,5100 |
18:50:29 | 100 | 346,5325 |
18:50:29 | 100 | 346,4800 |
18:50:29 | 100 | 346,4300 |
18:50:29 | 265 | 346,3800 |
18:50:29 | 100 | 346,3900 |
18:50:09 | 100 | 346,5450 |
18:50:06 | 100 | 346,5500 |