Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:18 | 107 | 339,3150 |
09.06.25 17:08:17 | 100 | 339,3150 |
09.06.25 17:08:17 | 200 | 339,3150 |
09.06.25 17:08:16 | 200 | 339,3150 |
09.06.25 17:08:16 | 200 | 339,3150 |
09.06.25 17:08:16 | 213 | 339,3150 |
09.06.25 17:08:16 | 100 | 339,3150 |
09.06.25 17:05:00 | 100 | 339,6000 |
09.06.25 17:03:05 | 100 | 339,9600 |
09.06.25 16:52:42 | 100 | 339,2300 |
09.06.25 16:52:42 | 200 | 338,3800 |
09.06.25 16:52:42 | 109 | 338,3800 |
09.06.25 16:51:48 | 100 | 337,8200 |
09.06.25 16:47:46 | 197 | 337,8250 |
09.06.25 16:44:41 | 100 | 338,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:16 | 100 | 338,1700 |
09.06.25 16:41:19 | 107 | 338,8295 |
09.06.25 16:41:19 | 100 | 338,3000 |
09.06.25 16:41:19 | 100 | 338,2500 |
09.06.25 16:40:56 | 100 | 338,7250 |
09.06.25 16:40:55 | 100 | 338,2500 |
09.06.25 16:40:55 | 100 | 338,2500 |
09.06.25 16:40:55 | 100 | 338,5050 |
09.06.25 16:40:55 | 100 | 338,3700 |
09.06.25 16:40:55 | 100 | 338,3700 |
09.06.25 16:40:33 | 100 | 338,7450 |
09.06.25 16:40:33 | 112 | 338,7450 |
09.06.25 16:40:09 | 240 | 338,7450 |
09.06.25 16:40:09 | 166 | 338,7450 |
09.06.25 16:40:09 | 220 | 338,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:12 | 100 | 339,0000 |
09.06.25 16:37:01 | 100 | 339,4900 |
09.06.25 16:37:01 | 100 | 338,8700 |
09.06.25 16:37:01 | 100 | 338,8700 |
09.06.25 16:37:01 | 100 | 338,8700 |
09.06.25 16:37:01 | 100 | 338,8700 |
09.06.25 16:36:47 | 100 | 339,3800 |
09.06.25 16:32:46 | 100 | 339,4900 |
09.06.25 16:32:09 | 100 | 339,0200 |
09.06.25 16:29:56 | 100 | 339,0200 |
09.06.25 16:29:33 | 100 | 339,7900 |
09.06.25 16:29:23 | 100 | 339,6100 |
09.06.25 16:29:23 | 100 | 339,6100 |
09.06.25 16:28:15 | 100 | 339,9030 |
09.06.25 16:26:13 | 100 | 339,9105 |