Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:28 | 100 | 336,6900 |
06.06.25 15:56:47 | 100 | 336,5450 |
06.06.25 15:56:09 | 100 | 336,6000 |
06.06.25 15:56:09 | 100 | 336,6000 |
06.06.25 15:56:09 | 100 | 336,5700 |
06.06.25 15:56:09 | 100 | 336,3900 |
06.06.25 15:51:34 | 100 | 336,5900 |
06.06.25 15:51:24 | 196 | 336,6500 |
06.06.25 15:50:31 | 100 | 337,0100 |
06.06.25 15:50:04 | 100 | 337,3700 |
06.06.25 15:48:55 | 100 | 336,8000 |
06.06.25 15:48:55 | 100 | 336,8100 |
06.06.25 15:48:50 | 100 | 336,9650 |
06.06.25 15:48:49 | 100 | 336,9700 |
06.06.25 15:48:49 | 100 | 337,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:52 | 100 | 336,9750 |
06.06.25 15:47:29 | 100 | 337,0000 |
06.06.25 15:47:18 | 100 | 336,9100 |
06.06.25 15:47:11 | 100 | 337,0000 |
06.06.25 15:45:11 | 100 | 336,8800 |
06.06.25 15:45:01 | 100 | 336,8800 |
06.06.25 15:44:42 | 100 | 336,5800 |
06.06.25 15:43:58 | 100 | 336,7900 |
06.06.25 15:43:49 | 100 | 336,7550 |
06.06.25 15:42:02 | 100 | 336,7550 |
06.06.25 15:42:02 | 100 | 336,7550 |
06.06.25 15:42:00 | 100 | 336,7550 |
06.06.25 15:42:00 | 100 | 336,7550 |
06.06.25 15:41:45 | 100 | 336,2500 |
06.06.25 15:41:45 | 200 | 336,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:30 | 100 | 336,7450 |
06.06.25 15:41:30 | 100 | 336,7050 |
06.06.25 15:41:30 | 100 | 336,7050 |
06.06.25 15:41:30 | 100 | 336,4800 |
06.06.25 15:41:30 | 102 | 336,7600 |
06.06.25 15:41:30 | 100 | 336,7500 |
06.06.25 15:41:30 | 102 | 336,7600 |
06.06.25 15:41:10 | 100 | 336,7600 |
06.06.25 15:40:18 | 100 | 336,5200 |
06.06.25 15:40:04 | 100 | 336,9200 |
06.06.25 15:39:50 | 100 | 336,6700 |
06.06.25 15:39:27 | 100 | 337,1400 |
06.06.25 15:38:54 | 100 | 336,2200 |
06.06.25 15:37:43 | 100 | 336,2000 |
06.06.25 15:35:52 | 100 | 337,2150 |