Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:11 | 100 | 348,8200 |
18:23:00 | 100 | 348,8700 |
18:23:00 | 119 | 348,9000 |
18:23:00 | 327 | 348,9000 |
18:20:56 | 100 | 349,2200 |
18:20:56 | 100 | 349,2300 |
18:20:56 | 100 | 349,2000 |
18:19:52 | 100 | 349,2900 |
18:18:46 | 100 | 349,5375 |
18:18:46 | 100 | 349,3700 |
18:18:46 | 100 | 349,3600 |
18:18:46 | 100 | 349,5200 |
18:17:42 | 121 | 349,5300 |
18:17:42 | 104 | 349,5300 |
18:17:42 | 220 | 349,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:42 | 100 | 349,9450 |
18:17:42 | 100 | 349,9450 |
18:17:42 | 100 | 349,8300 |
18:17:42 | 100 | 349,8300 |
18:17:42 | 100 | 349,6700 |
18:17:42 | 100 | 349,6700 |
18:17:03 | 100 | 350,0600 |
18:15:26 | 100 | 350,0600 |
18:14:54 | 100 | 350,0600 |
18:14:16 | 100 | 350,1900 |
18:14:16 | 176 | 350,0400 |
18:14:16 | 204 | 350,0400 |
18:14:16 | 100 | 350,0100 |
18:14:16 | 100 | 350,0400 |
18:14:16 | 100 | 350,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:16 | 100 | 350,2800 |
18:14:16 | 100 | 350,2400 |
18:14:16 | 100 | 350,1800 |
18:13:53 | 100 | 349,9600 |
18:13:53 | 100 | 349,9600 |
18:13:53 | 100 | 349,9600 |
18:13:24 | 100 | 350,3300 |
18:13:17 | 101 | 350,2300 |
18:10:14 | 200 | 349,3500 |
18:09:17 | 100 | 349,4400 |
18:09:04 | 100 | 349,4100 |
18:09:04 | 100 | 349,3100 |
18:08:50 | 100 | 349,3000 |
18:08:50 | 100 | 349,2400 |
18:06:41 | 100 | 349,1200 |