Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:26 | 100 | 348,4700 |
11.06.25 21:27:00 | 100 | 348,4800 |
11.06.25 21:27:00 | 100 | 348,4900 |
11.06.25 21:26:54 | 100 | 348,3100 |
11.06.25 21:26:54 | 100 | 348,2700 |
11.06.25 21:26:54 | 100 | 348,2700 |
11.06.25 21:26:54 | 100 | 348,2700 |
11.06.25 21:26:53 | 100 | 348,1500 |
11.06.25 21:26:26 | 100 | 348,1600 |
11.06.25 21:26:12 | 100 | 348,1700 |
11.06.25 21:26:12 | 200 | 348,3450 |
11.06.25 21:26:11 | 200 | 348,3450 |
11.06.25 21:26:11 | 100 | 348,1800 |
11.06.25 21:26:11 | 100 | 348,1800 |
11.06.25 21:26:11 | 100 | 348,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:11 | 100 | 348,1800 |
11.06.25 21:26:10 | 200 | 348,3950 |
11.06.25 21:26:10 | 100 | 348,2000 |
11.06.25 21:26:03 | 200 | 348,3950 |
11.06.25 21:26:03 | 200 | 348,3950 |
11.06.25 21:26:02 | 200 | 348,3950 |
11.06.25 21:26:02 | 100 | 348,3950 |
11.06.25 21:26:02 | 200 | 348,3950 |
11.06.25 21:26:02 | 200 | 348,3950 |
11.06.25 21:26:02 | 100 | 348,3950 |
11.06.25 21:25:21 | 100 | 348,4800 |
11.06.25 21:25:15 | 100 | 348,3700 |
11.06.25 21:25:11 | 100 | 348,3700 |
11.06.25 21:25:08 | 101 | 348,3000 |
11.06.25 21:24:25 | 100 | 348,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:46 | 154 | 348,0150 |
11.06.25 21:23:21 | 100 | 348,1800 |
11.06.25 21:23:21 | 100 | 348,1800 |
11.06.25 21:23:19 | 100 | 348,1800 |
11.06.25 21:22:36 | 100 | 348,0500 |
11.06.25 21:22:03 | 100 | 347,9200 |
11.06.25 21:22:03 | 100 | 348,0100 |
11.06.25 21:22:03 | 100 | 348,0100 |
11.06.25 21:21:29 | 100 | 347,9200 |
11.06.25 21:21:29 | 100 | 347,9200 |
11.06.25 21:21:29 | 103 | 348,0000 |
11.06.25 21:21:29 | 100 | 347,9700 |
11.06.25 21:21:28 | 100 | 347,8500 |
11.06.25 21:21:28 | 100 | 347,8500 |
11.06.25 21:21:24 | 100 | 347,8500 |