Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:58 | 100 | 349,7550 |
12.06.25 17:50:58 | 100 | 349,7100 |
12.06.25 17:50:58 | 100 | 349,7000 |
12.06.25 17:50:58 | 100 | 349,6500 |
12.06.25 17:50:58 | 100 | 349,6500 |
12.06.25 17:50:44 | 100 | 349,9650 |
12.06.25 17:50:44 | 100 | 349,9650 |
12.06.25 17:50:44 | 100 | 350,0000 |
12.06.25 17:50:44 | 100 | 350,0000 |
12.06.25 17:50:44 | 100 | 350,0400 |
12.06.25 17:50:44 | 100 | 350,0400 |
12.06.25 17:50:44 | 100 | 349,9650 |
12.06.25 17:46:50 | 100 | 350,2300 |
12.06.25 17:46:50 | 102 | 350,2400 |
12.06.25 17:46:50 | 100 | 350,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:43:45 | 100 | 350,0500 |
12.06.25 17:43:45 | 109 | 349,9900 |
12.06.25 17:43:45 | 100 | 349,9900 |
12.06.25 17:43:09 | 200 | 349,6950 |
12.06.25 17:42:44 | 100 | 349,6950 |
12.06.25 17:42:44 | 100 | 349,5600 |
12.06.25 17:42:44 | 100 | 349,6425 |
12.06.25 17:42:44 | 100 | 349,4700 |
12.06.25 17:42:44 | 100 | 349,4700 |
12.06.25 17:42:44 | 100 | 349,5000 |
12.06.25 17:42:44 | 100 | 349,5200 |
12.06.25 17:42:44 | 100 | 349,4800 |
12.06.25 17:41:28 | 100 | 349,7700 |
12.06.25 17:40:41 | 100 | 349,8150 |
12.06.25 17:40:20 | 100 | 349,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:20 | 100 | 349,8200 |
12.06.25 17:39:48 | 100 | 349,7400 |
12.06.25 17:39:43 | 100 | 349,8600 |
12.06.25 17:39:43 | 200 | 349,8600 |
12.06.25 17:39:25 | 100 | 349,6550 |
12.06.25 17:39:06 | 200 | 349,6350 |
12.06.25 17:38:06 | 100 | 349,6700 |
12.06.25 17:36:57 | 100 | 349,7900 |
12.06.25 17:36:55 | 103 | 349,7950 |
12.06.25 17:36:00 | 100 | 349,7400 |
12.06.25 17:35:23 | 100 | 349,6600 |
12.06.25 17:35:23 | 100 | 349,9600 |
12.06.25 17:35:23 | 196 | 349,5300 |
12.06.25 17:35:23 | 100 | 349,6100 |
12.06.25 17:35:16 | 100 | 349,4900 |