Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:21 | 100 | 331,1200 |
05.06.25 21:59:21 | 100 | 331,1300 |
05.06.25 21:59:21 | 100 | 331,1500 |
05.06.25 21:59:18 | 100 | 331,2000 |
05.06.25 21:59:16 | 100 | 331,2000 |
05.06.25 21:59:16 | 190 | 331,2000 |
05.06.25 21:59:16 | 105 | 331,2000 |
05.06.25 21:59:16 | 129 | 331,2000 |
05.06.25 21:59:16 | 100 | 331,2000 |
05.06.25 21:59:16 | 100 | 331,2000 |
05.06.25 21:59:13 | 100 | 331,1950 |
05.06.25 21:59:11 | 199 | 331,2800 |
05.06.25 21:59:09 | 201 | 331,2600 |
05.06.25 21:59:09 | 141 | 331,2500 |
05.06.25 21:59:02 | 100 | 331,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:00 | 100 | 331,1600 |
05.06.25 21:58:59 | 100 | 331,1600 |
05.06.25 21:58:59 | 100 | 331,1600 |
05.06.25 21:58:59 | 351 | 331,1200 |
05.06.25 21:58:59 | 100 | 331,1200 |
05.06.25 21:58:59 | 100 | 331,1200 |
05.06.25 21:58:59 | 183 | 331,1200 |
05.06.25 21:58:51 | 100 | 331,1400 |
05.06.25 21:58:43 | 100 | 331,0900 |
05.06.25 21:58:40 | 124 | 331,1200 |
05.06.25 21:58:36 | 100 | 331,1990 |
05.06.25 21:58:36 | 100 | 331,1870 |
05.06.25 21:58:33 | 100 | 331,1350 |
05.06.25 21:58:32 | 100 | 331,1350 |
05.06.25 21:58:31 | 119 | 331,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:31 | 100 | 331,2200 |
05.06.25 21:58:27 | 100 | 331,2050 |
05.06.25 21:58:24 | 100 | 331,1900 |
05.06.25 21:58:23 | 547 | 331,2000 |
05.06.25 21:58:23 | 110 | 331,1600 |
05.06.25 21:58:21 | 100 | 331,1200 |
05.06.25 21:58:14 | 100 | 331,1900 |
05.06.25 21:58:13 | 100 | 331,2000 |
05.06.25 21:58:10 | 145 | 331,1900 |
05.06.25 21:58:09 | 100 | 331,2200 |
05.06.25 21:58:08 | 138 | 331,1800 |
05.06.25 21:58:08 | 120 | 331,1800 |
05.06.25 21:58:08 | 341 | 331,1800 |
05.06.25 21:58:07 | 100 | 331,2600 |
05.06.25 21:58:05 | 100 | 331,2600 |