Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:35 | 100 | 343,4600 |
09.06.25 21:48:35 | 100 | 343,3300 |
09.06.25 21:48:35 | 600 | 343,5950 |
09.06.25 21:48:35 | 100 | 343,5950 |
09.06.25 21:48:34 | 112 | 343,5950 |
09.06.25 21:48:24 | 100 | 343,5750 |
09.06.25 21:48:24 | 100 | 343,5750 |
09.06.25 21:48:14 | 100 | 343,5400 |
09.06.25 21:48:14 | 100 | 343,5400 |
09.06.25 21:48:12 | 100 | 343,5750 |
09.06.25 21:48:12 | 100 | 343,5750 |
09.06.25 21:48:12 | 152 | 343,5750 |
09.06.25 21:48:12 | 100 | 343,5750 |
09.06.25 21:48:12 | 100 | 343,5400 |
09.06.25 21:48:12 | 100 | 343,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:12 | 100 | 343,5400 |
09.06.25 21:47:40 | 100 | 343,6900 |
09.06.25 21:47:36 | 100 | 343,6400 |
09.06.25 21:47:35 | 100 | 343,6100 |
09.06.25 21:47:34 | 146 | 343,5450 |
09.06.25 21:47:34 | 102 | 343,5450 |
09.06.25 21:47:34 | 100 | 343,5450 |
09.06.25 21:47:34 | 300 | 343,5600 |
09.06.25 21:47:34 | 200 | 343,5800 |
09.06.25 21:47:23 | 100 | 343,5600 |
09.06.25 21:47:23 | 100 | 343,5600 |
09.06.25 21:47:23 | 100 | 343,6900 |
09.06.25 21:47:23 | 100 | 343,6700 |
09.06.25 21:47:23 | 100 | 343,5600 |
09.06.25 21:47:23 | 100 | 343,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:23 | 200 | 343,5700 |
09.06.25 21:47:23 | 100 | 343,5800 |
09.06.25 21:47:23 | 200 | 343,5800 |
09.06.25 21:47:23 | 100 | 343,6800 |
09.06.25 21:47:23 | 100 | 343,6800 |
09.06.25 21:47:23 | 100 | 343,5600 |
09.06.25 21:47:23 | 100 | 343,6000 |
09.06.25 21:47:23 | 100 | 343,5800 |
09.06.25 21:47:23 | 145 | 343,6300 |
09.06.25 21:47:23 | 100 | 343,6200 |
09.06.25 21:47:23 | 100 | 343,6000 |
09.06.25 21:47:07 | 100 | 343,5700 |
09.06.25 21:47:00 | 100 | 343,5050 |
09.06.25 21:46:41 | 119 | 343,5050 |
09.06.25 21:46:41 | 200 | 343,5050 |