Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | 100 | 330,7400 |
20:32:16 | 100 | 330,7400 |
20:32:16 | 100 | 330,7400 |
20:31:42 | 100 | 330,9100 |
20:31:41 | 100 | 330,7400 |
20:31:33 | 100 | 330,9200 |
20:31:33 | 100 | 330,9200 |
20:31:32 | 100 | 330,7400 |
20:31:32 | 100 | 330,9600 |
20:31:32 | 100 | 330,9600 |
20:31:32 | 100 | 330,9600 |
20:31:32 | 100 | 330,9600 |
20:31:30 | 193 | 331,0700 |
20:31:30 | 100 | 331,1000 |
20:31:30 | 100 | 331,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:30 | 100 | 331,1150 |
20:31:30 | 100 | 331,1500 |
20:30:46 | 100 | 331,2600 |
20:30:39 | 100 | 331,2550 |
20:30:39 | 400 | 331,2550 |
20:30:39 | 100 | 331,2550 |
20:30:39 | 100 | 331,2550 |
20:30:39 | 600 | 331,2550 |
20:30:39 | 600 | 331,2300 |
20:30:39 | 600 | 331,2300 |
20:30:29 | 100 | 331,2800 |
20:29:17 | 100 | 331,3000 |
20:29:05 | 250 | 331,3000 |
20:28:05 | 100 | 331,2900 |
20:28:05 | 100 | 331,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:41 | 100 | 331,8300 |
20:27:20 | 100 | 331,8800 |
20:27:19 | 100 | 331,8400 |
20:27:19 | 100 | 331,8400 |
20:27:15 | 100 | 331,8400 |
20:27:14 | 100 | 331,9600 |
20:27:12 | 100 | 332,0000 |
20:27:06 | 100 | 332,0400 |
20:27:03 | 100 | 331,9500 |
20:26:52 | 100 | 331,8300 |
20:26:31 | 100 | 332,1400 |
20:26:31 | 100 | 332,1400 |
20:26:07 | 200 | 332,1500 |
20:26:00 | 100 | 332,4400 |
20:25:50 | 100 | 332,4400 |