Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:36 | 131 | 348,8450 |
12.06.25 19:03:14 | 100 | 349,0000 |
12.06.25 19:02:47 | 100 | 348,8600 |
12.06.25 19:02:16 | 111 | 349,1900 |
12.06.25 19:02:16 | 156 | 349,0000 |
12.06.25 19:02:16 | 100 | 349,0200 |
12.06.25 19:02:16 | 100 | 349,0600 |
12.06.25 19:02:16 | 100 | 349,0000 |
12.06.25 19:02:16 | 100 | 349,0000 |
12.06.25 19:02:03 | 100 | 348,8400 |
12.06.25 19:02:03 | 100 | 348,7700 |
12.06.25 19:01:22 | 200 | 348,5150 |
12.06.25 19:01:22 | 100 | 348,5150 |
12.06.25 19:01:10 | 100 | 348,5150 |
12.06.25 19:01:06 | 100 | 348,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:06 | 100 | 348,7100 |
12.06.25 19:01:06 | 100 | 348,6200 |
12.06.25 19:01:06 | 100 | 348,6200 |
12.06.25 19:01:06 | 100 | 348,6300 |
12.06.25 19:01:06 | 100 | 348,7800 |
12.06.25 19:01:06 | 112 | 348,6300 |
12.06.25 19:01:06 | 100 | 348,7100 |
12.06.25 19:01:06 | 100 | 348,7100 |
12.06.25 19:01:06 | 100 | 348,7200 |
12.06.25 19:01:05 | 200 | 349,1100 |
12.06.25 19:01:05 | 164 | 349,2200 |
12.06.25 19:01:05 | 100 | 349,1200 |
12.06.25 19:01:05 | 200 | 349,2200 |
12.06.25 19:01:05 | 100 | 349,2200 |
12.06.25 19:00:45 | 100 | 349,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:39 | 100 | 349,1600 |
12.06.25 18:58:18 | 100 | 349,0000 |
12.06.25 18:57:15 | 914 | 349,2600 |
12.06.25 18:57:14 | 267 | 349,2600 |
12.06.25 18:57:14 | 1,21 Tsd. | 349,2600 |
12.06.25 18:57:14 | 741 | 349,2600 |
12.06.25 18:57:14 | 100 | 349,0500 |
12.06.25 18:57:14 | 208 | 349,0100 |
12.06.25 18:57:14 | 150 | 349,1600 |
12.06.25 18:57:14 | 100 | 349,1300 |
12.06.25 18:57:14 | 150 | 349,0850 |
12.06.25 18:57:14 | 150 | 349,1800 |
12.06.25 18:57:14 | 260 | 349,0000 |
12.06.25 18:57:14 | 104 | 349,0000 |
12.06.25 18:57:14 | 104 | 349,0050 |