DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:05:33 | 290 | 20,98 |
23.08.24 13:53:37 | 22 | 20,98 |
23.08.24 13:49:48 | 10 | 20,98 |
23.08.24 13:46:34 | 150 | 20,96 |
23.08.24 13:45:07 | 400 | 20,98 |
23.08.24 13:44:06 | 250 | 20,98 |
23.08.24 13:43:26 | 254 | 20,98 |
23.08.24 13:43:19 | 10 | 20,98 |
23.08.24 13:42:58 | 340 | 20,96 |
23.08.24 13:42:03 | 410 | 20,96 |
23.08.24 13:41:18 | 250 | 20,90 |
23.08.24 13:41:05 | 250 | 20,88 |
23.08.24 13:20:59 | 250 | 20,88 |
23.08.24 13:08:49 | 15 | 20,86 |
23.08.24 11:55:51 | 475 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:54:12 | 50 | 20,84 |
23.08.24 11:50:20 | 410 | 20,90 |
23.08.24 11:43:38 | 339 | 20,94 |
23.08.24 11:43:23 | 640 | 20,94 |
23.08.24 11:43:14 | 20 | 20,92 |
23.08.24 11:40:56 | 200 | 20,92 |
23.08.24 11:27:20 | 50 | 20,94 |
23.08.24 11:26:49 | 340 | 20,90 |
23.08.24 11:26:37 | 330 | 20,90 |
23.08.24 11:26:37 | 330 | 20,90 |
23.08.24 11:18:23 | 50 | 20,94 |
23.08.24 11:14:33 | 50 | 20,94 |
23.08.24 11:00:21 | 30 | 20,94 |
23.08.24 10:58:07 | 250 | 20,96 |
23.08.24 10:53:39 | 250 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:53:26 | 40 | 20,98 |
23.08.24 10:48:00 | 300 | 20,94 |
23.08.24 10:40:19 | 40 | 20,90 |
23.08.24 10:35:49 | 250 | 20,84 |
23.08.24 10:34:34 | 250 | 20,84 |
23.08.24 10:32:44 | 25 | 20,82 |
23.08.24 10:20:53 | 150 | 20,64 |
23.08.24 10:14:35 | 166 | 20,62 |
23.08.24 10:07:42 | 90 | 20,56 |
23.08.24 09:59:10 | 720 | 20,62 |
23.08.24 09:59:01 | 280 | 20,62 |
23.08.24 09:57:16 | 164 | 20,62 |
23.08.24 09:37:11 | 260 | 20,62 |
23.08.24 09:37:02 | 370 | 20,62 |
23.08.24 09:37:02 | 370 | 20,62 |