DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:41:48 | 40 | 21,20 |
26.08.24 15:30:41 | 45 | 21,20 |
26.08.24 15:25:00 | 20 | 21,16 |
26.08.24 14:55:31 | 174 | 21,08 |
26.08.24 14:43:34 | 100 | 21,14 |
26.08.24 14:42:56 | 80 | 21,16 |
26.08.24 14:34:14 | 78 | 21,10 |
26.08.24 14:32:20 | 300 | 21,08 |
26.08.24 14:20:14 | 350 | 21,12 |
26.08.24 14:14:56 | 125 | 21,16 |
26.08.24 13:43:34 | 160 | 21,22 |
26.08.24 13:40:33 | 300 | 21,20 |
26.08.24 13:32:55 | 608 | 21,24 |
26.08.24 13:30:11 | 50 | 21,20 |
26.08.24 13:30:11 | 250 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:17:43 | 200 | 21,18 |
26.08.24 13:05:18 | 10 | 21,12 |
26.08.24 12:30:31 | 170 | 21,20 |
26.08.24 12:26:21 | 170 | 21,18 |
26.08.24 12:10:45 | 20 | 21,16 |
26.08.24 11:50:37 | 220 | 21,14 |
26.08.24 11:39:59 | 21 | 21,10 |
26.08.24 11:37:40 | 281 | 21,14 |
26.08.24 11:34:25 | 220 | 21,10 |
26.08.24 11:33:47 | 150 | 21,14 |
26.08.24 11:29:06 | 45 | 21,04 |
26.08.24 11:10:02 | 100 | 20,96 |
26.08.24 10:56:10 | 10 | 20,96 |
26.08.24 10:54:47 | 350 | 20,98 |
26.08.24 10:40:38 | 10 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:24:48 | 585 | 20,90 |
26.08.24 10:24:45 | 590 | 20,90 |
26.08.24 10:24:04 | 490 | 20,90 |
26.08.24 10:22:41 | 25 | 20,88 |
26.08.24 10:17:53 | 15 | 20,88 |
26.08.24 10:15:39 | 152 | 20,88 |
26.08.24 10:15:25 | 250 | 20,90 |
26.08.24 10:04:46 | 350 | 20,88 |
26.08.24 10:04:21 | 310 | 20,94 |
26.08.24 09:59:30 | 10 | 20,94 |
26.08.24 09:28:52 | 235 | 20,92 |
26.08.24 09:28:52 | 270 | 20,92 |
26.08.24 09:28:44 | 270 | 20,92 |
26.08.24 09:18:36 | 100 | 20,96 |
26.08.24 09:15:50 | 70 | 21,10 |