DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:41:07 | 630 | 11,96 |
28.05.25 13:41:07 | 300 | 11,96 |
28.05.25 13:02:42 | 430 | 11,96 |
28.05.25 12:51:19 | 304 | 11,92 |
28.05.25 12:39:11 | 200 | 11,92 |
28.05.25 12:14:46 | 150 | 11,94 |
28.05.25 12:06:15 | 3 | 11,92 |
28.05.25 12:06:02 | 26 | 11,94 |
28.05.25 12:05:43 | 20 | 11,94 |
28.05.25 11:59:38 | 7,56 Tsd. | 11,86 |
28.05.25 11:59:25 | 430 | 11,94 |
28.05.25 11:58:53 | 430 | 11,94 |
28.05.25 11:58:53 | 430 | 11,94 |
28.05.25 11:57:11 | 95 | 11,94 |
28.05.25 11:51:18 | 170 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:51:10 | 430 | 11,92 |
28.05.25 11:41:18 | 6 | 11,94 |
28.05.25 11:36:34 | 4 | 11,90 |
28.05.25 11:33:41 | 500 | 11,92 |
28.05.25 11:26:49 | 2 | 11,94 |
28.05.25 11:26:20 | 9 | 11,94 |
28.05.25 11:25:24 | 2 | 11,94 |
28.05.25 11:24:41 | 250 | 11,90 |
28.05.25 11:21:00 | 400 | 11,92 |
28.05.25 11:20:09 | 400 | 11,90 |
28.05.25 11:14:54 | 40 | 11,92 |
28.05.25 11:10:11 | 170 | 11,94 |
28.05.25 11:08:54 | 430 | 11,94 |
28.05.25 11:07:50 | 430 | 11,92 |
28.05.25 11:07:27 | 100 | 11,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:51:35 | 400 | 11,92 |
28.05.25 10:44:14 | 200 | 11,92 |
28.05.25 10:41:23 | 200 | 11,92 |
28.05.25 10:30:35 | 50 | 11,92 |
28.05.25 10:26:21 | 660 | 11,96 |
28.05.25 10:24:39 | 450 | 11,96 |
28.05.25 09:53:57 | 430 | 11,94 |
28.05.25 09:53:14 | 140 | 11,94 |
28.05.25 09:53:14 | 430 | 11,94 |
28.05.25 09:53:09 | 430 | 11,94 |
28.05.25 09:52:53 | 1,00 Tsd. | 11,94 |
28.05.25 09:43:06 | 140 | 11,96 |
28.05.25 09:42:38 | 560 | 11,96 |
28.05.25 09:31:51 | 170 | 11,98 |
28.05.25 09:30:06 | 430 | 11,96 |