DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:15:50 | 70 | 21,10 |
26.08.24 09:15:46 | 280 | 21,10 |
26.08.24 09:12:44 | 150 | 21,02 |
26.08.24 09:08:38 | 250 | 20,96 |
26.08.24 09:00:09 | 40 | 20,84 |
26.08.24 08:25:37 | 3 | 20,84 |
26.08.24 08:21:55 | 80 | 20,84 |
26.08.24 08:00:08 | 20 | 20,84 |
23.08.24 21:35:56 | 100 | 20,70 |
23.08.24 20:20:47 | 5 | 20,68 |
23.08.24 19:59:26 | 2 | 20,68 |
23.08.24 19:59:00 | 250 | 20,68 |
23.08.24 19:58:03 | 125 | 20,68 |
23.08.24 19:57:41 | 250 | 20,78 |
23.08.24 19:38:55 | 165 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:46:48 | 220 | 20,94 |
23.08.24 18:34:18 | 100 | 20,96 |
23.08.24 17:41:15 | 25 | 21,00 |
23.08.24 17:26:22 | 360 | 20,98 |
23.08.24 17:25:13 | 520 | 21,02 |
23.08.24 17:23:53 | 550 | 21,02 |
23.08.24 17:22:45 | 350 | 21,04 |
23.08.24 17:16:53 | 150 | 21,00 |
23.08.24 17:14:13 | 150 | 20,96 |
23.08.24 16:51:37 | 100 | 20,90 |
23.08.24 16:34:47 | 120 | 20,96 |
23.08.24 16:25:59 | 200 | 20,96 |
23.08.24 16:16:08 | 10 | 20,96 |
23.08.24 15:03:15 | 200 | 20,90 |
23.08.24 15:00:09 | 5 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:50:33 | 297 | 20,94 |
23.08.24 14:42:29 | 45 | 21,00 |
23.08.24 14:42:28 | 720 | 21,00 |
23.08.24 14:42:24 | 720 | 21,00 |
23.08.24 14:41:46 | 2 | 20,98 |
23.08.24 14:40:00 | 250 | 20,98 |
23.08.24 14:36:59 | 250 | 20,98 |
23.08.24 14:26:11 | 120 | 20,94 |
23.08.24 14:26:10 | 400 | 20,94 |
23.08.24 14:26:10 | 400 | 20,94 |
23.08.24 14:25:59 | 400 | 20,94 |
23.08.24 14:25:49 | 400 | 20,94 |
23.08.24 14:23:59 | 260 | 20,96 |
23.08.24 14:23:27 | 260 | 20,96 |
23.08.24 14:16:25 | 40 | 20,96 |