DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:51:05 | 450 | 20,90 |
27.08.24 15:51:05 | 400 | 20,90 |
27.08.24 15:51:05 | 119 | 20,94 |
27.08.24 15:50:10 | 50 | 21,02 |
27.08.24 15:39:52 | 10 | 21,02 |
27.08.24 15:03:08 | 100 | 21,02 |
27.08.24 14:50:32 | 150 | 21,02 |
27.08.24 14:22:11 | 200 | 20,96 |
27.08.24 13:21:10 | 20 | 21,06 |
27.08.24 12:49:04 | 50 | 21,08 |
27.08.24 12:33:23 | 500 | 21,08 |
27.08.24 12:32:03 | 250 | 21,04 |
27.08.24 12:32:03 | 13 | 21,02 |
27.08.24 12:29:18 | 240 | 21,00 |
27.08.24 12:13:29 | 250 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:13:00 | 290 | 21,00 |
27.08.24 11:56:54 | 150 | 21,08 |
27.08.24 11:25:05 | 300 | 21,16 |
27.08.24 11:20:39 | 95 | 21,16 |
27.08.24 10:47:03 | 140 | 21,22 |
27.08.24 10:36:38 | 175 | 21,20 |
27.08.24 10:27:43 | 300 | 21,22 |
27.08.24 10:25:29 | 100 | 21,20 |
27.08.24 10:07:57 | 50 | 21,20 |
27.08.24 09:30:13 | 1 | 21,30 |
27.08.24 09:29:49 | 150 | 21,34 |
27.08.24 09:19:40 | 20 | 21,30 |
27.08.24 09:19:23 | 380 | 21,30 |
27.08.24 08:00:07 | 20 | 21,26 |
26.08.24 21:23:17 | 175 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:12:03 | 200 | 21,24 |
26.08.24 19:09:41 | 39 | 21,08 |
26.08.24 18:07:53 | 80 | 21,06 |
26.08.24 17:21:47 | 60 | 21,14 |
26.08.24 17:15:19 | 290 | 21,22 |
26.08.24 16:51:42 | 26 | 21,12 |
26.08.24 16:51:32 | 710 | 21,12 |
26.08.24 16:19:20 | 100 | 21,16 |
26.08.24 16:15:00 | 4 | 21,18 |
26.08.24 16:09:18 | 10 | 21,18 |
26.08.24 16:07:56 | 50 | 21,16 |
26.08.24 15:55:52 | 260 | 21,18 |
26.08.24 15:54:51 | 325 | 21,16 |
26.08.24 15:41:48 | 40 | 21,20 |
26.08.24 15:30:41 | 45 | 21,20 |