ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:08 | 0 | 8,770 |
20.09.24 17:00:08 | 0 | 8,780 |
20.09.24 16:15:08 | 0 | 8,775 |
20.09.24 15:42:07 | 0 | 8,805 |
20.09.24 14:50:07 | 0 | 8,805 |
20.09.24 14:10:08 | 0 | 8,800 |
20.09.24 12:56:07 | 0 | 8,780 |
20.09.24 12:12:05 | 0 | 8,765 |
20.09.24 11:34:07 | 0 | 8,775 |
20.09.24 10:58:07 | 0 | 8,795 |
20.09.24 10:15:07 | 0 | 8,785 |
20.09.24 09:33:07 | 0 | 8,825 |
20.09.24 09:12:22 | 0 | 8,830 |
20.09.24 08:05:33 | 0 | 8,760 |
19.09.24 21:33:07 | 0 | 8,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:07 | 0 | 8,810 |
19.09.24 19:27:07 | 0 | 8,815 |
19.09.24 18:30:08 | 0 | 8,810 |
19.09.24 17:40:07 | 0 | 8,810 |
19.09.24 17:00:07 | 0 | 8,805 |
19.09.24 16:15:07 | 0 | 8,740 |
19.09.24 15:42:07 | 0 | 8,665 |
19.09.24 14:50:07 | 0 | 8,645 |
19.09.24 14:10:07 | 0 | 8,645 |
19.09.24 12:56:07 | 0 | 8,600 |
19.09.24 12:12:07 | 0 | 8,590 |
19.09.24 11:34:07 | 0 | 8,585 |
19.09.24 10:58:07 | 0 | 8,630 |
19.09.24 10:15:07 | 0 | 8,625 |
19.09.24 09:33:07 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:22 | 0 | 8,700 |
19.09.24 08:12:18 | 0 | 8,675 |
18.09.24 21:33:06 | 0 | 8,595 |
18.09.24 20:24:07 | 0 | 8,615 |
18.09.24 19:27:07 | 0 | 8,565 |
18.09.24 18:30:07 | 0 | 8,570 |
18.09.24 17:40:07 | 0 | 8,575 |
18.09.24 17:00:07 | 0 | 8,570 |
18.09.24 16:15:04 | 0 | 8,565 |
18.09.24 15:42:05 | 0 | 8,565 |
18.09.24 14:50:01 | 0 | 8,565 |
18.09.24 14:10:07 | 0 | 8,530 |
18.09.24 12:56:07 | 0 | 8,525 |
18.09.24 12:12:07 | 0 | 8,505 |
18.09.24 11:34:07 | 0 | 8,485 |