ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:06 | 0 | 9,780 |
17:00:06 | 0 | 9,765 |
16:15:07 | 0 | 9,760 |
15:42:07 | 0 | 9,785 |
14:50:07 | 0 | 9,800 |
14:10:06 | 0 | 9,770 |
12:56:06 | 0 | 9,775 |
12:12:07 | 0 | 9,775 |
11:34:02 | 0 | 9,790 |
10:58:07 | 0 | 9,800 |
10:15:06 | 0 | 9,780 |
09:33:05 | 0 | 9,775 |
09:12:20 | 0 | 9,765 |
08:09:41 | 0 | 9,815 |
13.11.24 19:27:06 | 0 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:30:06 | 0 | 9,820 |
13.11.24 17:40:07 | 0 | 9,835 |
13.11.24 17:00:07 | 0 | 9,790 |
13.11.24 16:15:02 | 0 | 9,765 |
13.11.24 15:42:06 | 0 | 9,780 |
13.11.24 14:50:07 | 0 | 9,750 |
13.11.24 14:10:02 | 0 | 9,755 |
13.11.24 12:56:07 | 0 | 9,755 |
13.11.24 12:12:06 | 0 | 9,780 |
13.11.24 11:34:07 | 0 | 9,850 |
13.11.24 10:58:04 | 0 | 9,845 |
13.11.24 10:15:06 | 0 | 9,810 |
13.11.24 09:33:06 | 0 | 9,750 |
13.11.24 09:12:20 | 0 | 9,685 |
13.11.24 08:10:13 | 0 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:27:07 | 0 | 9,725 |
12.11.24 18:30:06 | 0 | 9,740 |
12.11.24 17:40:06 | 0 | 9,755 |
12.11.24 17:00:07 | 0 | 9,770 |
12.11.24 16:15:07 | 0 | 9,815 |
12.11.24 15:42:07 | 0 | 9,900 |
12.11.24 14:50:07 | 0 | 9,920 |
12.11.24 14:10:07 | 0 | 9,905 |
12.11.24 12:56:07 | 0 | 9,905 |
12.11.24 12:12:06 | 0 | 9,970 |
12.11.24 11:34:07 | 0 | 9,980 |
12.11.24 10:58:07 | 0 | 9,975 |
12.11.24 10:15:07 | 0 | 9,965 |
12.11.24 09:33:07 | 0 | 9,925 |
12.11.24 09:12:20 | 0 | 9,945 |