ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:06 | 0 | 8,850 |
04.10.24 18:30:02 | 0 | 8,860 |
04.10.24 17:40:07 | 0 | 8,820 |
04.10.24 17:00:07 | 0 | 8,840 |
04.10.24 16:15:07 | 0 | 8,830 |
04.10.24 15:42:06 | 0 | 8,830 |
04.10.24 14:50:07 | 0 | 8,830 |
04.10.24 14:10:07 | 0 | 8,770 |
04.10.24 12:56:06 | 0 | 8,785 |
04.10.24 12:12:07 | 0 | 8,785 |
04.10.24 11:34:07 | 0 | 8,790 |
04.10.24 10:58:05 | 0 | 8,810 |
04.10.24 10:15:06 | 0 | 8,800 |
04.10.24 09:33:04 | 0 | 8,785 |
04.10.24 09:12:21 | 0 | 8,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:18 | 0 | 8,700 |
03.10.24 19:27:05 | 0 | 8,690 |
03.10.24 18:30:06 | 0 | 8,710 |
03.10.24 17:40:06 | 0 | 8,710 |
03.10.24 17:00:07 | 0 | 8,725 |
03.10.24 16:15:07 | 0 | 8,725 |
03.10.24 15:42:06 | 0 | 8,750 |
03.10.24 14:50:06 | 0 | 8,760 |
03.10.24 14:10:07 | 0 | 8,800 |
03.10.24 12:56:07 | 0 | 8,760 |
03.10.24 12:12:07 | 0 | 8,765 |
03.10.24 11:34:07 | 0 | 8,755 |
03.10.24 10:58:07 | 0 | 8,750 |
03.10.24 10:15:02 | 0 | 8,830 |
03.10.24 09:33:07 | 0 | 8,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:21 | 0 | 8,925 |
03.10.24 08:13:58 | 0 | 8,750 |
02.10.24 21:33:06 | 0 | 8,835 |
02.10.24 20:24:06 | 0 | 8,820 |
02.10.24 19:27:04 | 0 | 8,810 |
02.10.24 18:30:07 | 0 | 8,835 |
02.10.24 17:40:04 | 0 | 8,835 |
02.10.24 17:00:05 | 0 | 8,760 |
02.10.24 16:15:07 | 0 | 8,765 |
02.10.24 15:42:05 | 0 | 8,735 |
02.10.24 14:50:07 | 0 | 8,730 |
02.10.24 14:10:06 | 0 | 8,650 |
02.10.24 12:56:07 | 0 | 8,660 |
02.10.24 12:12:07 | 0 | 8,655 |
02.10.24 11:34:02 | 0 | 8,680 |