ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 0 | 9,695 |
08:01:18 | 0 | 9,780 |
13.11.24 17:25:12 | 0 | 9,750 |
13.11.24 08:01:15 | 0 | 9,610 |
12.11.24 17:25:18 | 0 | 9,680 |
12.11.24 08:00:53 | 0 | 9,915 |
11.11.24 17:25:28 | 0 | 10,050 |
11.11.24 08:01:17 | 0 | 9,990 |
08.11.24 17:25:23 | 0 | 9,945 |
08.11.24 08:01:19 | 0 | 9,755 |
07.11.24 17:25:13 | 0 | 9,800 |
07.11.24 08:01:18 | 0 | 9,810 |
06.11.24 17:25:18 | 0 | 9,710 |
06.11.24 08:01:15 | 0 | 9,860 |
05.11.24 17:25:18 | 0 | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:42 | 0 | 9,865 |
04.11.24 17:25:18 | 0 | 9,785 |
04.11.24 08:01:18 | 0 | 9,795 |
01.11.24 17:25:19 | 0 | 9,750 |
01.11.24 08:01:19 | 0 | 9,765 |
31.10.24 17:25:18 | 0 | 9,715 |
31.10.24 08:01:17 | 0 | 9,845 |
30.10.24 17:25:14 | 0 | 9,870 |
30.10.24 08:01:18 | 0 | 9,875 |
29.10.24 17:25:17 | 0 | 9,920 |
29.10.24 08:01:19 | 0 | 10,250 |
28.10.24 17:25:22 | 0 | 10,160 |
28.10.24 08:01:15 | 0 | 10,260 |
25.10.24 17:25:21 | 0 | 10,150 |
25.10.24 09:50:53 | 0 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:14 | 0 | 10,320 |
24.10.24 08:01:18 | 0 | 10,320 |
23.10.24 17:25:19 | 0 | 10,340 |
23.10.24 08:01:17 | 0 | 10,370 |
22.10.24 17:25:19 | 0 | 10,340 |
22.10.24 08:01:16 | 0 | 10,280 |
21.10.24 17:25:19 | 0 | 10,230 |
21.10.24 08:01:17 | 0 | 10,470 |
18.10.24 17:25:18 | 0 | 10,500 |
18.10.24 08:01:15 | 0 | 10,200 |
17.10.24 17:25:17 | 0 | 10,230 |
17.10.24 08:01:19 | 0 | 9,750 |
16.10.24 17:25:17 | 0 | 9,775 |
16.10.24 08:00:39 | 0 | 9,445 |
15.10.24 17:25:14 | 0 | 9,535 |