ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:08 | 0 | 9,650 |
12:32:02 | 0 | 9,655 |
09:32:05 | 0 | 9,660 |
08:10:47 | 0 | 9,750 |
13.11.24 19:31:42 | 0 | 9,775 |
13.11.24 16:31:35 | 0 | 9,645 |
13.11.24 12:31:32 | 0 | 9,660 |
13.11.24 09:31:40 | 0 | 9,655 |
13.11.24 08:10:46 | 0 | 9,580 |
12.11.24 19:32:01 | 0 | 9,610 |
12.11.24 16:31:37 | 0 | 9,710 |
12.11.24 12:31:35 | 0 | 9,870 |
12.11.24 09:31:37 | 0 | 9,770 |
12.11.24 08:10:48 | 0 | 9,885 |
11.11.24 19:31:43 | 0 | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:31:47 | 0 | 9,995 |
11.11.24 12:31:35 | 0 | 10,120 |
11.11.24 09:31:47 | 0 | 10,000 |
11.11.24 08:10:41 | 0 | 9,960 |
08.11.24 19:31:58 | 0 | 9,910 |
08.11.24 16:31:44 | 0 | 9,965 |
08.11.24 12:31:40 | 0 | 9,860 |
08.11.24 09:31:39 | 0 | 9,765 |
08.11.24 08:10:45 | 0 | 9,725 |
07.11.24 19:31:46 | 0 | 9,835 |
07.11.24 16:31:37 | 0 | 9,775 |
07.11.24 12:31:35 | 0 | 9,750 |
07.11.24 09:31:32 | 0 | 9,695 |
07.11.24 08:10:47 | 0 | 9,770 |
06.11.24 19:31:33 | 0 | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:33 | 0 | 9,765 |
06.11.24 12:31:31 | 0 | 9,820 |
06.11.24 09:31:48 | 0 | 9,810 |
06.11.24 08:10:47 | 0 | 9,900 |
05.11.24 19:32:04 | 0 | 9,755 |
05.11.24 16:31:36 | 0 | 9,660 |
05.11.24 12:31:57 | 0 | 9,790 |
05.11.24 09:32:01 | 0 | 9,735 |
05.11.24 08:10:33 | 0 | 9,835 |
04.11.24 19:32:01 | 0 | 9,780 |
04.11.24 16:31:35 | 0 | 9,785 |
04.11.24 12:31:41 | 0 | 9,690 |
04.11.24 09:31:57 | 0 | 9,720 |
04.11.24 08:10:42 | 0 | 9,765 |
01.11.24 19:31:55 | 0 | 9,725 |