ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:43 | 0 | 9,8000 |
13.11.24 08:08:08 | 0 | 9,7350 |
12.11.24 08:14:40 | 0 | 10,0700 |
11.11.24 08:19:01 | 0 | 10,0100 |
08.11.24 08:03:27 | 0 | 9,8300 |
07.11.24 08:10:05 | 0 | 9,7750 |
06.11.24 08:05:37 | 0 | 9,8350 |
05.11.24 08:03:12 | 0 | 9,8400 |
04.11.24 08:12:53 | 0 | 9,7850 |
01.11.24 08:10:53 | 0 | 9,7700 |
31.10.24 08:05:47 | 0 | 9,8700 |
30.10.24 08:10:09 | 0 | 9,9250 |
30.10.24 08:10:06 | 0 | 9,9250 |
29.10.24 08:06:58 | 0 | 10,1300 |
28.10.24 08:14:49 | 0 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:13:53 | 0 | 10,3600 |
24.10.24 08:04:17 | 0 | 10,3100 |
23.10.24 08:08:03 | 0 | 10,3500 |
22.10.24 08:06:08 | 0 | 10,2500 |
21.10.24 08:07:21 | 0 | 10,4600 |
18.10.24 08:11:09 | 0 | 10,2300 |
17.10.24 08:18:25 | 0 | 9,7700 |
16.10.24 08:04:28 | 0 | 9,4950 |
15.10.24 08:03:41 | 0 | 9,2050 |
Keine Daten verfügbar