ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 8,6250 |
03.10.24 08:06:57 | 0 | 8,7050 |
02.10.24 08:09:47 | 0 | 8,6900 |
01.10.24 08:04:55 | 0 | 8,8150 |
30.09.24 08:02:03 | 0 | 8,8150 |
27.09.24 08:05:08 | 0 | 8,7750 |
26.09.24 08:17:03 | 0 | 8,6750 |
25.09.24 08:06:42 | 0 | 8,5450 |
24.09.24 08:03:18 | 0 | 8,6500 |
23.09.24 08:08:36 | 0 | 8,7500 |
20.09.24 08:05:07 | 0 | 8,7250 |
19.09.24 08:06:59 | 0 | 8,5200 |
18.09.24 08:20:07 | 0 | 8,4200 |
17.09.24 08:01:42 | 0 | 8,5450 |
16.09.24 08:08:02 | 0 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:06 | 0 | 8,4250 |
12.09.24 08:02:21 | 0 | 8,4400 |
11.09.24 08:01:11 | 0 | 8,4200 |
10.09.24 08:01:34 | 0 | 8,4000 |
09.09.24 10:18:42 | 1,70 Tsd. | 8,4550 |
09.09.24 08:05:08 | 0 | 8,2400 |
06.09.24 08:03:30 | 0 | 8,3750 |
05.09.24 08:01:50 | 0 | 8,4000 |
Keine Daten verfügbar