ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:53 | 0 | 9,555 |
13.11.24 21:39:12 | 0 | 9,585 |
13.11.24 16:47:38 | 0 | 9,645 |
13.11.24 16:47:07 | 0 | 9,650 |
13.11.24 16:03:54 | 0 | 9,630 |
13.11.24 15:54:33 | 0 | 9,610 |
13.11.24 08:02:40 | 0 | 9,520 |
12.11.24 16:11:23 | 0 | 9,685 |
12.11.24 15:41:58 | 0 | 9,735 |
12.11.24 15:24:11 | 0 | 9,740 |
12.11.24 11:44:48 | 0 | 9,840 |
12.11.24 10:44:14 | 0 | 9,850 |
12.11.24 09:40:07 | 0 | 9,740 |
12.11.24 09:38:36 | 0 | 9,740 |
12.11.24 08:02:20 | 0 | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:21:47 | 0 | 10,010 |
11.11.24 15:38:25 | 0 | 10,020 |
11.11.24 11:30:26 | 0 | 10,150 |
11.11.24 10:12:42 | 0 | 10,050 |
11.11.24 09:32:21 | 0 | 9,990 |
11.11.24 08:14:12 | 0 | 9,845 |
08.11.24 16:43:28 | 0 | 9,940 |
08.11.24 16:39:18 | 0 | 9,940 |
08.11.24 15:40:25 | 0 | 9,920 |
08.11.24 15:38:46 | 0 | 9,925 |
08.11.24 15:25:40 | 0 | 9,945 |
08.11.24 12:39:09 | 0 | 9,845 |
08.11.24 11:21:12 | 0 | 9,790 |
08.11.24 10:23:40 | 0 | 9,780 |
08.11.24 10:11:49 | 0 | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:13:27 | 0 | 9,645 |
08.11.24 08:00:08 | 0 | 9,655 |
07.11.24 16:37:59 | 0 | 9,755 |
07.11.24 16:00:39 | 0 | 9,775 |
07.11.24 15:50:52 | 0 | 9,745 |
07.11.24 14:44:27 | 0 | 9,740 |
07.11.24 14:29:49 | 0 | 9,755 |
07.11.24 14:13:37 | 0 | 9,745 |
07.11.24 12:26:51 | 0 | 9,720 |
07.11.24 11:03:55 | 0 | 9,725 |
07.11.24 09:47:13 | 0 | 9,705 |
07.11.24 08:16:07 | 0 | 9,600 |
06.11.24 15:59:13 | 0 | 9,720 |
06.11.24 15:53:21 | 0 | 9,725 |
06.11.24 15:43:04 | 0 | 9,755 |