ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:08 | 0 | 8,325 |
06.09.24 17:00:17 | 0 | 8,360 |
06.09.24 16:15:07 | 0 | 8,455 |
06.09.24 15:42:07 | 0 | 8,460 |
06.09.24 14:50:04 | 0 | 8,430 |
06.09.24 14:10:07 | 0 | 8,365 |
06.09.24 12:56:04 | 0 | 8,390 |
06.09.24 12:12:07 | 0 | 8,380 |
06.09.24 11:34:07 | 0 | 8,355 |
06.09.24 10:58:07 | 0 | 8,365 |
06.09.24 10:15:07 | 0 | 8,395 |
06.09.24 09:33:07 | 0 | 8,395 |
06.09.24 09:12:17 | 0 | 8,420 |
06.09.24 08:04:15 | 0 | 8,455 |
05.09.24 21:33:07 | 0 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:05 | 0 | 8,495 |
05.09.24 19:27:07 | 0 | 8,470 |
05.09.24 18:30:07 | 0 | 8,480 |
05.09.24 17:40:05 | 0 | 8,475 |
05.09.24 17:00:07 | 0 | 8,505 |
05.09.24 16:15:08 | 0 | 8,510 |
05.09.24 15:42:03 | 0 | 8,510 |
05.09.24 14:50:06 | 0 | 8,560 |
05.09.24 14:10:07 | 0 | 8,555 |
05.09.24 12:56:02 | 0 | 8,550 |
Keine Daten verfügbar