ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:08 | 0 | 8,580 |
11.09.24 10:15:03 | 0 | 8,570 |
11.09.24 09:33:07 | 0 | 8,550 |
11.09.24 09:12:22 | 0 | 8,550 |
11.09.24 08:05:10 | 0 | 8,505 |
10.09.24 21:33:07 | 0 | 8,530 |
10.09.24 20:24:07 | 0 | 8,530 |
10.09.24 19:27:07 | 0 | 8,500 |
10.09.24 18:30:08 | 0 | 8,475 |
10.09.24 17:40:07 | 0 | 8,505 |
10.09.24 17:00:04 | 0 | 8,490 |
10.09.24 16:15:06 | 0 | 8,515 |
10.09.24 15:42:07 | 0 | 8,515 |
10.09.24 14:50:01 | 0 | 8,560 |
10.09.24 14:10:08 | 0 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:07 | 0 | 8,595 |
10.09.24 12:12:07 | 0 | 8,580 |
10.09.24 11:34:06 | 0 | 8,575 |
10.09.24 10:58:07 | 0 | 8,605 |
10.09.24 10:15:07 | 0 | 8,575 |
10.09.24 09:33:07 | 0 | 8,575 |
10.09.24 09:12:17 | 0 | 8,520 |
10.09.24 08:06:15 | 0 | 8,465 |
09.09.24 21:33:04 | 0 | 8,490 |
09.09.24 20:24:04 | 0 | 8,505 |
09.09.24 19:27:04 | 0 | 8,505 |
09.09.24 18:30:07 | 0 | 8,490 |
09.09.24 17:40:07 | 0 | 8,485 |
09.09.24 17:00:07 | 0 | 8,485 |
09.09.24 16:15:08 | 0 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:07 | 0 | 8,460 |
09.09.24 14:50:07 | 0 | 8,500 |
09.09.24 14:10:07 | 0 | 8,510 |
09.09.24 12:56:06 | 0 | 8,440 |
09.09.24 12:12:06 | 0 | 8,445 |
09.09.24 11:34:05 | 0 | 8,405 |
09.09.24 10:58:07 | 0 | 8,380 |
09.09.24 10:15:06 | 0 | 8,400 |
09.09.24 09:33:07 | 0 | 8,420 |
09.09.24 09:12:20 | 0 | 8,420 |
09.09.24 08:16:42 | 0 | 8,365 |
06.09.24 21:33:07 | 0 | 8,305 |
06.09.24 20:24:07 | 0 | 8,310 |
06.09.24 19:27:03 | 0 | 8,330 |
06.09.24 18:30:07 | 0 | 8,330 |