ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:06 | 0 | 8,500 |
18.09.24 10:15:07 | 0 | 8,505 |
18.09.24 09:33:06 | 0 | 8,515 |
18.09.24 09:12:21 | 0 | 8,515 |
18.09.24 08:06:36 | 0 | 8,495 |
17.09.24 21:33:07 | 0 | 8,495 |
17.09.24 20:24:07 | 0 | 8,480 |
17.09.24 19:27:07 | 0 | 8,475 |
17.09.24 18:30:07 | 0 | 8,515 |
17.09.24 17:40:07 | 0 | 8,515 |
17.09.24 17:00:07 | 0 | 8,530 |
17.09.24 16:15:08 | 0 | 8,505 |
17.09.24 15:42:02 | 0 | 8,560 |
17.09.24 14:50:07 | 0 | 8,600 |
17.09.24 14:10:07 | 0 | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:06 | 0 | 8,595 |
17.09.24 12:12:07 | 0 | 8,635 |
17.09.24 11:34:02 | 0 | 8,645 |
17.09.24 10:58:07 | 0 | 8,635 |
17.09.24 10:15:04 | 0 | 8,660 |
17.09.24 09:33:07 | 0 | 8,665 |
17.09.24 09:12:22 | 0 | 8,670 |
17.09.24 08:09:37 | 0 | 8,635 |
16.09.24 21:33:07 | 0 | 8,635 |
16.09.24 20:24:07 | 0 | 8,635 |
16.09.24 19:27:04 | 0 | 8,610 |
16.09.24 18:30:07 | 0 | 8,605 |
16.09.24 17:40:07 | 0 | 8,605 |
16.09.24 17:00:07 | 0 | 8,615 |
16.09.24 16:15:07 | 0 | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:07 | 0 | 8,580 |
16.09.24 14:50:07 | 0 | 8,590 |
16.09.24 14:10:05 | 0 | 8,590 |
16.09.24 12:56:06 | 0 | 8,575 |
16.09.24 12:12:07 | 0 | 8,565 |
16.09.24 11:34:07 | 0 | 8,505 |
16.09.24 10:58:07 | 0 | 8,530 |
16.09.24 10:15:07 | 0 | 8,535 |
16.09.24 09:33:02 | 0 | 8,505 |
16.09.24 09:12:21 | 0 | 8,510 |
16.09.24 08:17:54 | 0 | 8,530 |
13.09.24 21:33:07 | 0 | 8,540 |
13.09.24 20:24:07 | 0 | 8,540 |
13.09.24 19:27:07 | 0 | 8,540 |
13.09.24 18:30:06 | 0 | 8,540 |